Free Trial

Spirit AeroSystems (SPR) Options Chain & Prices

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free SPR Stock Alerts
$30.67
-0.56 (-1.79%)
(As of 12:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SPR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$29.50$0.038Put10 - 103
(+0)		53.88%
(+5.84%)		-0.0695452
6/7/2024$30.00$0.062Put1 - - 1221
(+10)		47.47%
(+7.00%)		-0.1150751
6/7/2024$30.00$1.349Call2 - 118
(+9)		47.47%
(+7.00%)		0.8847842
6/7/2024$30.50$0.111Put2 - 11502
(+542)		41.71%
(+7.72%)		-0.203082
6/7/2024$31.00$0.226Put1 - - 510
(+0)		37.96%
(+5.67%)		-0.3684071
6/7/2024$31.00$0.513Call1610 - 50
(+1)		37.96%
(+5.67%)		0.632554
6/7/2024$31.50$0.475Put2 - 12
(+0)		38.41%
(+0.82%)		-0.5900732
6/7/2024$31.50$0.262Call22 - 19
(+1)		38.41%
(+0.82%)		0.4126631
6/7/2024$32.00$0.141Call1 - - 26
(+0)		42.68%
(-2.50%)		0.2456891
6/7/2024$32.50$0.086Call1 - - 25
(+0)		48.41%
(-4.46%)		0.1514121
6/7/2024$33.00$0.057Call1 - - 8
(+1)		54.45%
(-5.86%)		0.0991161
6/7/2024$34.00$0.030Call10 - 33
(+0)		66.28%
(-7.99%)		0.0492913
6/7/2024$34.50$3.242Put4 - 40
(+0)		71.93%
(-8.91%)		-0.9665971
6/7/2024$34.50$0.023Call10 - 100
(+0)		71.93%
(-8.91%)		0.0367423
6/7/2024$35.00$0.018Call6 - 62
(+1)		77.40%
(-9.76%)		0.0281612
6/7/2024$35.50$0.015Call3 - 20
(+0)		82.69%
(-10.58%)		0.0220843
6/7/2024$36.50$0.010Call20 - 2047
(+2)		92.79%
(-12.12%)		0.0143456
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPR) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored