Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free EDOC Stock Alerts
$9.61
+0.13 (+1.37%)
(As of 10:49 AM ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+13.19%
3 Month
Performance
+1.37%
6 Month
Performance
+7.13%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-15.40%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EDOC Stock Chart for Monday, May, 20, 2024

EDOC Chart by TradingView

Global X Telemedicine & Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.51$9.48
-0.32%		$9.51$9.4315,878 shs$51.67 million
05/16/2024$9.43$9.51
+0.85%		$9.52$9.406,938 shs$51.83 million
05/15/2024$9.34$9.43
+0.96%		$9.47$9.387,047 shs$51.39 million
05/14/2024$9.26$9.34
+0.86%		$9.42$9.268,448 shs$50.90 million
05/13/2024$9.06$9.26
+2.21%		$9.27$9.129,058 shs$50.47 million
05/10/2024$9.20$9.06
-1.53%		$9.21$9.0414,720 shs$49.38 million
05/09/2024$9.08$9.20
+1.33%		$9.20$9.0814,872 shs$50.14 million
05/08/2024$9.34$9.08
-2.78%		$9.11$9.013,991 shs$49.49 million
05/07/2024$9.28$9.34
+0.65%		$9.41$9.297,721 shs$50.90 million
05/06/2024$9.22$9.28
+0.71%		$9.30$9.23149,404 shs$50.58 million
05/03/2024$9.01$9.22
+2.28%		$9.34$9.176,860 shs$50.22 million
05/02/2024$8.88$9.01
+1.46%		$9.06$8.854,710 shs$49.10 million
05/01/2024$8.80$8.88
+0.91%		$9.00$8.734,152 shs$48.40 million
04/30/2024$8.92$8.80
-1.35%		$8.89$8.789,213 shs$47.96 million
04/29/2024$8.77$8.92
+1.71%		$8.97$8.907,462 shs$48.61 million
04/26/2024$8.68$8.77
+1.04%		$8.80$8.7312,143 shs$48.06 million
04/25/2024$8.76$8.68
-0.91%		$8.70$8.596,171 shs$47.57 million
04/24/2024$8.81$8.76
-0.57%		$8.84$8.7112,880 shs$48.01 million
04/23/2024$8.64$8.81
+1.97%		$8.86$8.5626,171 shs$48.28 million
04/22/2024$8.49$8.64
+1.77%		$8.64$8.4717,066 shs$47.35 million
04/19/2024$8.56$8.49
-0.82%		$8.60$8.4178,613 shs$46.53 million
04/18/2024$8.55$8.56
+0.12%		$8.63$8.4820,064 shs$46.91 million
04/17/2024$8.56$8.55
-0.12%		$8.63$8.508,008 shs$46.85 million
04/16/2024$8.73$8.56
-1.95%		$8.59$8.498,817 shs$46.91 million
04/15/2024$8.94$8.73
-2.35%		$8.97$8.6715,086 shs$47.84 million
04/12/2024$9.21$8.94
-2.93%		$9.06$8.8613,856 shs$48.99 million
04/11/2024$9.13$9.21
+0.88%		$9.24$9.0811,810 shs$50.47 million
04/10/2024$9.31$9.13
-1.93%		$9.16$9.068,975 shs$50.03 million
04/09/2024$9.20$9.31
+1.20%		$9.34$9.1723,775 shs$51.02 million
04/08/2024$9.07$9.20
+1.43%		$9.20$9.1117,635 shs$50.42 million
04/05/2024$9.00$9.07
+0.78%		$9.16$9.0051,156 shs$49.70 million
04/04/2024$9.14$9.00
-1.53%		$9.24$8.996,481 shs$49.32 million
04/03/2024$9.11$9.14
+0.33%		$9.16$9.0011,726 shs$50.09 million
04/02/2024$9.43$9.11
-3.39%		$9.27$9.0913,575 shs$62.59 million
04/01/2024$9.51$9.43
-0.84%		$9.56$9.3513,270 shs$64.78 million
03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million
03/28/2024$9.52$9.51
-0.11%		$9.62$9.5010,464 shs$65.33 million
03/27/2024$9.37$9.52
+1.60%		$9.52$9.3812,538 shs$65.40 million
03/26/2024$9.33$9.37
+0.43%		$9.41$9.3611,251 shs$64.37 million
03/25/2024$9.31$9.33
+0.21%		$9.45$9.335,098 shs$64.10 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$9.51$9.31
-2.10%		$9.46$9.287,425 shs$63.96 million
03/21/2024$9.48$9.51
+0.32%		$9.60$9.514,945 shs$65.33 million
03/20/2024$9.36$9.48
+1.28%		$9.50$9.2711,693 shs$65.13 million
03/19/2024$9.32$9.36
+0.43%		$9.40$9.247,069 shs$64.30 million
03/18/2024$9.25$9.32
+0.76%		$9.37$9.219,893 shs$64.03 million
03/15/2024$9.18$9.25
+0.76%		$9.25$9.1511,302 shs$63.55 million
03/14/2024$9.46$9.18
-2.96%		$9.38$9.1314,977 shs$63.07 million
03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million
03/12/2024$9.55$9.46
-0.94%		$9.60$9.414,486 shs$64.99 million
03/11/2024$9.60$9.55
-0.52%		$9.65$9.46587,741 shs$65.61 million
03/08/2024$9.59$9.60
+0.10%		$9.74$9.565,825 shs$65.95 million
03/07/2024$9.37$9.59
+2.35%		$9.64$9.459,428 shs$65.88 million
03/06/2024$9.29$9.37
+0.86%		$9.43$9.319,597 shs$64.37 million
03/05/2024$9.50$9.29
-2.21%		$9.42$9.255,455 shs$63.82 million
03/04/2024$9.55$9.50
-0.52%		$9.58$9.4115,791 shs$65.27 million
03/01/2024$9.51$9.55
+0.42%		$9.63$9.4275,751 shs$65.61 million
02/29/2024$9.57$9.51
-0.63%		$9.68$9.5059,655 shs$65.33 million
02/28/2024$9.62$9.57
-0.52%		$9.62$9.48323,449 shs$65.75 million
02/27/2024$9.40$9.62
+2.34%		$9.69$9.4512,199 shs$66.09 million
02/26/2024$9.20$9.40
+2.17%		$9.51$9.3126,983 shs$64.58 million
02/23/2024$9.29$9.20
-0.97%		$9.30$9.158,581 shs$63.20 million
02/22/2024$9.34$9.29
-0.54%		$9.38$9.2413,939 shs$63.82 million
02/21/2024$9.48$9.34
-1.48%		$9.38$9.227,553 shs$64.17 million
02/20/2024$9.66$9.48
-1.86%		$9.63$9.4534,000 shs$65.13 million
02/19/2024$9.66$9.66$9.82$9.668,100 shs$66.36 million

Related Companies:
This page (NASDAQ:EDOC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts