Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free CRKN Stock Alerts
$0.20
+0.03 (+16.96%)
(As of 03:16 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Crown ElectroKinetics Stock Price Performance

5 Day
Performance
+270.13%
1 Month
Performance
+208.11%
3 Month
Performance
+67.81%
6 Month
Performance
-20.58%
Year-To-Date
Performance
+15.93%
1 Year
Performance
-98.32%
Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

CRKN Stock Chart for Monday, May, 20, 2024

CRKN Chart by TradingView

Crown ElectroKinetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.24$0.17
-28.75%		$0.60$0.141.72 billion shs$8.84 million
05/16/2024$0.05$0.24
+419.48%		$0.53$0.073.05 billion shs$12.41 million
05/15/2024$0.05$0.05
-2.94%		$0.06$0.04491.59 million shs$2.39 million
05/14/2024$0.05$0.05
+3.93%		$0.11$0.04382.03 million shs$2.46 million
05/13/2024$0.04$0.05
+6.76%		$0.05$0.0412.61 million shs$2.37 million
05/10/2024$0.05$0.04
-8.72%		$0.05$0.0414.95 million shs$2.22 million
05/09/2024$0.04$0.05
+9.81%		$0.05$0.0410.46 million shs$2.43 million
05/08/2024$0.05$0.04
-8.55%		$0.05$0.0411.39 million shs$2.21 million
05/07/2024$0.04$0.05
+4.93%		$0.05$0.0417.31 million shs$2.42 million
05/06/2024$0.05$0.04
-5.31%		$0.05$0.047.16 million shs$2.31 million
05/03/2024$0.05$0.05
+0.21%		$0.05$0.0416.45 million shs$2.44 million
05/02/2024$0.05$0.05
-3.69%		$0.05$0.0418.88 million shs$2.43 million
05/01/2024$0.05$0.05
-2.20%		$0.06$0.0510.23 million shs$2.52 million
04/30/2024$0.05$0.05
-1.19%		$0.05$0.055.49 million shs$2.58 million
04/29/2024$0.05$0.05
-0.79%		$0.06$0.0511.55 million shs$2.61 million
04/26/2024$0.05$0.05
+1.80%		$0.06$0.054.69 million shs$2.63 million
04/25/2024$0.05$0.05
+4.38%		$0.05$0.053.30 million shs$2.59 million
04/24/2024$0.05$0.05
-2.24%		$0.05$0.052.02 million shs$2.48 million
04/23/2024$0.05$0.05
-4.85%		$0.05$0.053.31 million shs$2.53 million
04/22/2024$0.06$0.05
-7.21%		$0.06$0.053.66 million shs$2.66 million
04/19/2024$0.05$0.06
+6.73%		$0.06$0.0513.55 million shs$2.87 million
04/18/2024$0.05$0.05
+6.12%		$0.06$0.054.78 million shs$2.69 million
04/17/2024$0.05$0.05
+2.08%		$0.05$0.044.80 million shs$2.53 million
04/16/2024$0.05$0.05
-2.83%		$0.05$0.052.06 million shs$2.48 million
04/15/2024$0.05$0.05
-9.02%		$0.06$0.053.38 million shs$2.55 million
04/12/2024$0.06$0.05
-1.27%		$0.06$0.052.60 million shs$686,000.00
04/11/2024$0.05$0.06
+2.80%		$0.06$0.051.38 million shs$695,000.00
04/10/2024$0.06$0.05
-12.30%		$0.06$0.053.99 million shs$676,000.00
04/09/2024$0.06$0.06
+10.91%		$0.06$0.066.28 million shs$771,000.00
04/08/2024$0.05$0.06
+3.38%		$0.06$0.052.15 million shs$695,000.00
04/05/2024$0.05$0.05
+8.79%		$0.05$0.052.69 million shs$672,000.00
04/04/2024$0.05$0.05
-1.21%		$0.05$0.052.55 million shs$618,000.00
04/03/2024$0.05$0.05
+1.02%		$0.05$0.055.15 million shs$626,000.00
04/02/2024$0.06$0.05
-14.78%		$0.06$0.057.84 million shs$619,000.00
04/01/2024$0.06$0.06
-4.01%		$0.06$0.0610.78 million shs$727,000.00
03/29/2024$0.06$0.06$0.06$0.0610.85 million shs$757,000.00
03/28/2024$0.06$0.06
+2.39%		$0.06$0.065.67 million shs$757,000.00
03/27/2024$0.06$0.06
-4.10%		$0.06$0.062.70 million shs$739,000.00
03/26/2024$0.06$0.06
+1.67%		$0.06$0.062.84 million shs$771,000.00
03/25/2024$0.06$0.06
+0.84%		$0.06$0.061.44 million shs$758,000.00
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$0.06$0.06
-0.50%		$0.06$0.061.47 million shs$752,000.00
03/21/2024$0.06$0.06
-2.76%		$0.06$0.061.67 million shs$756,000.00
03/20/2024$0.06$0.06
+6.03%		$0.06$0.062.15 million shs$777,000.00
03/19/2024$0.06$0.06
-2.68%		$0.06$0.061.39 million shs$733,000.00
03/18/2024$0.06$0.06
-3.25%		$0.06$0.063.38 million shs$753,000.00
03/15/2024$0.07$0.06
-6.81%		$0.07$0.063.34 million shs$779,000.00
03/14/2024$0.07$0.07
+0.30%		$0.07$0.062.28 million shs$835,000.00
03/13/2024$0.07$0.07
-0.90%		$0.07$0.063.99 million shs$833,000.00
03/12/2024$0.08$0.07
-16.56%		$0.08$0.0610.56 million shs$841,000.00
03/11/2024$0.08$0.08
-5.12%		$0.09$0.081.86 million shs$1.01 million
03/08/2024$0.09$0.08
-1.18%		$0.09$0.081.23 million shs$1.06 million
03/07/2024$0.09$0.09
-0.58%		$0.09$0.081.84 million shs$1.07 million
03/06/2024$0.09$0.09
-3.93%		$0.09$0.085.87 million shs$1.08 million
03/05/2024$0.09$0.09
-2.20%		$0.09$0.094.56 million shs$1.13 million
03/04/2024$0.09$0.09
-3.19%		$0.10$0.092.50 million shs$1.15 million
03/01/2024$0.10$0.09
-4.95%		$0.10$0.092.08 million shs$1.19 million
02/29/2024$0.10$0.10
-1.00%		$0.10$0.101.12 million shs$1.25 million
02/28/2024$0.10$0.10
-0.10%		$0.10$0.10918,865 shs$1.26 million
02/27/2024$0.10$0.10
-0.99%		$0.10$0.092.70 million shs$1.26 million
02/26/2024$0.10$0.10
+0.50%		$0.10$0.10757,510 shs$1.28 million
02/23/2024$0.10$0.10
-1.47%		$0.10$0.10985,510 shs$1.27 million
02/22/2024$0.10$0.10
+2.00%		$0.10$0.101.27 million shs$1.29 million
02/21/2024$0.10$0.10
-1.86%		$0.10$0.106.28 million shs$1.26 million
02/20/2024$0.10$0.10
+1.29%		$0.11$0.101.19 million shs$1.29 million
02/19/2024$0.10$0.10$0.11$0.102.18 million shs$1.27 million

Related Companies:
This page (NASDAQ:CRKN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts