Free Trial

CareMax (CMAX) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free CMAX Stock Alerts
$2.89
+0.12 (+4.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CareMax Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
+12.45%
3 Month
Performance
-34.32%
6 Month
Performance
-89.86%
Year-To-Date
Performance
-80.66%
1 Year
Performance
-96.63%
Receive CMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareMax and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

CMAX Stock Chart for Sunday, May, 19, 2024

CMAX Chart by TradingView

CareMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.77$2.89
+4.33%		$2.99$2.7016,020 shs$10.99 million
05/16/2024$2.82$2.77
-1.77%		$3.00$2.6834,054 shs$10.53 million
05/15/2024$2.78$2.82
+1.44%		$3.05$2.7734,844 shs$10.72 million
05/14/2024$2.91$2.78
-4.47%		$3.14$2.7845,927 shs$10.56 million
05/13/2024$2.99$2.91
-2.68%		$3.24$2.9022,017 shs$11.06 million
05/10/2024$3.01$2.99
-0.66%		$3.29$2.9326,143 shs$11.36 million
05/09/2024$3.32$3.01
-9.34%		$3.38$3.0120,276 shs$11.44 million
05/08/2024$3.25$3.32
+2.15%		$3.42$3.1926,240 shs$12.62 million
05/07/2024$3.09$3.25
+5.18%		$3.48$3.0522,351 shs$12.35 million
05/06/2024$3.31$3.09
-6.65%		$3.52$2.9544,110 shs$11.74 million
05/03/2024$3.45$3.31
-4.06%		$3.61$3.2516,245 shs$12.58 million
05/02/2024$3.96$3.45
-12.88%		$4.12$3.3560,143 shs$13.11 million
05/01/2024$3.57$3.96
+10.92%		$4.05$3.4947,930 shs$15.05 million
04/30/2024$3.30$3.57
+8.18%		$3.75$3.2627,911 shs$13.57 million
04/29/2024$3.12$3.30
+5.77%		$3.52$2.9816,713 shs$12.54 million
04/26/2024$2.87$3.12
+8.90%		$3.30$2.8630,113 shs$11.86 million
04/25/2024$3.26$2.87
-12.12%		$3.34$2.8516,842 shs$10.89 million
04/24/2024$3.49$3.26
-6.59%		$4.04$3.11175,535 shs$12.39 million
04/23/2024$3.21$3.49
+8.72%		$4.22$3.23162,098 shs$13.26 million
04/22/2024$2.57$3.21
+24.90%		$3.30$2.5350,408 shs$12.20 million
04/19/2024$2.40$2.57
+7.08%		$2.74$2.2453,252 shs$9.77 million
04/18/2024$2.51$2.40
-4.38%		$2.70$2.2458,337 shs$9.12 million
04/17/2024$2.93$2.51
-14.33%		$2.93$2.4879,807 shs$9.54 million
04/16/2024$3.25$2.93
-9.85%		$3.19$2.9231,557 shs$11.13 million
04/15/2024$3.21$3.25
+1.25%		$3.78$3.1681,999 shs$12.35 million
04/12/2024$2.88$3.21
+11.46%		$3.89$2.88292,039 shs$12.20 million
04/11/2024$3.19$2.88
-9.72%		$3.26$2.7550,330 shs$10.94 million
04/10/2024$3.79$3.19
-15.83%		$3.73$3.0961,605 shs$12.12 million
04/09/2024$4.02$3.79
-5.72%		$4.28$3.6373,295 shs$14.40 million
04/08/2024$4.34$4.02
-7.37%		$4.54$3.9699,913 shs$15.29 million
04/05/2024$4.59$4.34
-5.45%		$4.78$4.2431,202 shs$16.49 million
04/04/2024$4.42$4.59
+3.85%		$4.78$4.3538,008 shs$17.46 million
04/03/2024$4.62$4.42
-4.33%		$4.85$4.0641,930 shs$16.80 million
04/02/2024$4.92$4.62
-6.10%		$5.41$4.5595,948 shs$17.56 million
04/01/2024$4.82$4.92
+2.07%		$5.09$4.5480,978 shs$18.70 million
03/29/2024$4.82$4.82$5.17$4.4733,939 shs$18.33 million
03/28/2024$4.40$4.82
+9.55%		$5.14$4.4733,938 shs$18.32 million
03/27/2024$4.06$4.40
+8.37%		$4.48$4.0054,614 shs$16.72 million
03/26/2024$4.83$4.06
-15.94%		$5.19$3.9291,167 shs$15.43 million
03/25/2024$5.87$4.83
-17.72%		$5.80$4.8340,227 shs$18.35 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$6.27$5.87
-6.38%		$6.74$5.70197,603 shs$22.31 million
03/21/2024$5.47$6.27
+14.63%		$6.57$5.52171,410 shs$23.83 million
03/20/2024$4.90$5.47
+11.63%		$5.92$4.59193,153 shs$20.46 million
03/19/2024$4.24$4.90
+15.57%		$5.21$4.26128,308 shs$18.33 million
03/18/2024$5.54$4.24
-23.47%		$5.22$3.72171,496 shs$15.86 million
03/15/2024$5.20$5.54
+6.54%		$5.58$5.0553,159 shs$20.72 million
03/14/2024$5.81$5.20
-10.50%		$5.88$5.0533,879 shs$19.45 million
03/13/2024$6.54$5.81
-11.16%		$6.70$5.7147,199 shs$21.73 million
03/12/2024$6.84$6.54
-4.39%		$8.85$5.48237,518 shs$24.46 million
03/11/2024$11.20$6.84
-38.93%		$11.36$6.71162,030 shs$25.58 million
03/08/2024$13.96$11.20
-19.77%		$13.96$10.9245,449 shs$41.89 million
03/07/2024$14.90$13.96
-6.31%		$15.86$13.4292,082 shs$52.21 million
03/06/2024$11.89$14.90
+25.32%		$16.32$11.65143,550 shs$55.73 million
03/05/2024$7.71$11.89
+54.22%		$13.34$7.65359,049 shs$44.48 million
03/04/2024$7.68$7.71
+0.39%		$7.98$7.5517,399 shs$28.84 million
03/01/2024$7.69$7.68
-0.13%		$7.95$7.4220,739 shs$28.72 million
02/29/2024$6.94$7.69
+10.81%		$8.03$7.0539,828 shs$28.76 million
02/28/2024$7.17$6.94
-3.21%		$7.51$6.8129,774 shs$25.96 million
02/27/2024$8.43$7.17
-14.95%		$8.39$6.8865,431 shs$26.82 million
02/26/2024$7.69$8.43
+9.62%		$8.49$7.3383,598 shs$31.53 million
02/23/2024$7.68$7.69
+0.13%		$7.95$7.2129,850 shs$28.76 million
02/22/2024$6.45$7.68
+19.07%		$7.68$5.8775,579 shs$28.72 million
02/21/2024$4.89$6.45
+31.90%		$6.86$4.9284,390 shs$24.12 million
02/20/2024$4.40$4.89
+11.14%		$5.11$4.4478,077 shs$18.29 million
02/19/2024$4.40$4.40$4.66$4.3114,200 shs$16.46 million

Related Companies:
This page (NASDAQ:CMAX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry