Free Trial

Clover Health Investments (CLOV) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CLOV Stock Alerts
$0.89
-0.04 (-4.30%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clover Health Investments Stock Price Performance

5 Day
Performance
-12.75%
1 Month
Performance
+40.03%
3 Month
Performance
-10.35%
6 Month
Performance
-12.75%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-12.75%
Receive CLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clover Health Investments and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

CLOV Stock Chart for Sunday, May, 19, 2024

CLOV Chart by TradingView

Clover Health Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.93$0.89
-4.70%		$0.93$0.896.77 million shs$440.81 million
05/16/2024$0.95$0.93
-1.36%		$0.99$0.938.77 million shs$462.55 million
05/15/2024$1.02$0.95
-7.18%		$1.05$0.9310.89 million shs$468.94 million
05/14/2024$0.91$1.02
+11.88%		$1.14$0.9922.36 million shs$505.20 million
05/13/2024$0.82$0.91
+11.18%		$0.92$0.8216.13 million shs$451.56 million
05/10/2024$0.86$0.82
-5.02%		$0.87$0.796.52 million shs$406.14 million
05/09/2024$0.87$0.86
-0.84%		$0.90$0.846.81 million shs$427.58 million
05/08/2024$0.74$0.87
+17.65%		$0.90$0.8022.04 million shs$431.20 million
05/07/2024$0.72$0.74
+2.76%		$0.78$0.707.67 million shs$366.52 million
05/06/2024$0.70$0.72
+3.61%		$0.73$0.694.62 million shs$356.66 million
05/03/2024$0.64$0.70
+7.84%		$0.70$0.653.50 million shs$344.23 million
05/02/2024$0.64$0.64
+0.26%		$0.66$0.632.43 million shs$319.21 million
05/01/2024$0.63$0.64
+2.03%		$0.66$0.632.35 million shs$318.37 million
04/30/2024$0.67$0.63
-6.54%		$0.67$0.634.04 million shs$312.03 million
04/29/2024$0.68$0.67
-0.87%		$0.69$0.654.62 million shs$333.88 million
04/26/2024$0.67$0.68
+1.49%		$0.70$0.662.32 million shs$336.80 million
04/25/2024$0.65$0.67
+3.08%		$0.68$0.643.89 million shs$331.84 million
04/24/2024$0.63$0.65
+3.19%		$0.67$0.624.00 million shs$321.94 million
04/23/2024$0.62$0.63
+1.24%		$0.64$0.613.49 million shs$311.98 million
04/22/2024$0.64$0.62
-2.11%		$0.65$0.613.91 million shs$308.17 million
04/19/2024$0.63$0.64
+0.71%		$0.64$0.623.12 million shs$314.81 million
04/18/2024$0.62$0.63
+1.51%		$0.65$0.622.86 million shs$312.58 million
04/17/2024$0.63$0.62
-0.53%		$0.65$0.626.22 million shs$307.92 million
04/16/2024$0.64$0.63
-1.76%		$0.64$0.615.34 million shs$309.56 million
04/15/2024$0.67$0.64
-5.06%		$0.68$0.6210.86 million shs$315.10 million
04/12/2024$0.71$0.67
-5.88%		$0.72$0.6611.31 million shs$331.89 million
04/11/2024$0.73$0.71
-2.37%		$0.73$0.714.67 million shs$352.65 million
04/10/2024$0.74$0.73
-0.98%		$0.74$0.725.88 million shs$361.22 million
04/09/2024$0.73$0.74
+0.90%		$0.75$0.737.49 million shs$364.78 million
04/08/2024$0.73$0.73
+0.47%		$0.75$0.727.62 million shs$361.51 million
04/05/2024$0.76$0.73
-3.77%		$0.76$0.728.78 million shs$359.83 million
04/04/2024$0.76$0.76
-0.22%		$0.77$0.748.11 million shs$373.94 million
04/03/2024$0.74$0.76
+2.67%		$0.76$0.717.62 million shs$374.79 million
04/02/2024$0.77$0.74
-4.25%		$0.76$0.736.85 million shs$365.03 million
04/01/2024$0.79$0.77
-3.06%		$0.80$0.7412.38 million shs$381.23 million
03/29/2024$0.79$0.79$0.81$0.7810.01 million shs$393.26 million
03/28/2024$0.79$0.79
+0.13%		$0.81$0.789.97 million shs$393.26 million
03/27/2024$0.78$0.79
+1.58%		$0.81$0.784.98 million shs$392.77 million
03/26/2024$0.79$0.78
-1.30%		$0.81$0.786.88 million shs$386.67 million
03/25/2024$0.82$0.79
-3.68%		$0.83$0.798.52 million shs$391.77 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$0.86$0.82
-4.95%		$0.86$0.828.07 million shs$400.45 million
03/21/2024$0.88$0.86
-2.04%		$0.91$0.868.76 million shs$421.32 million
03/20/2024$0.82$0.88
+7.35%		$0.89$0.8212.25 million shs$430.10 million
03/19/2024$0.78$0.82
+4.90%		$0.84$0.799.32 million shs$400.65 million
03/18/2024$0.80$0.78
-1.79%		$0.83$0.7511.93 million shs$381.92 million
03/15/2024$0.73$0.80
+10.00%		$0.81$0.7313.97 million shs$388.89 million
03/14/2024$0.81$0.73
-10.03%		$0.82$0.7227.66 million shs$353.54 million
03/13/2024$0.77$0.81
+4.99%		$0.86$0.7932.54 million shs$392.94 million
03/12/2024$0.79$0.77
-2.66%		$0.80$0.7622.65 million shs$374.27 million
03/11/2024$0.81$0.79
-2.80%		$0.83$0.7812.62 million shs$384.50 million
03/08/2024$0.80$0.81
+1.40%		$0.82$0.7916.67 million shs$395.57 million
03/07/2024$0.80$0.80$0.83$0.8014.31 million shs$390.11 million
03/06/2024$0.81$0.80
-0.87%		$0.82$0.7916.79 million shs$390.11 million
03/05/2024$0.84$0.81
-4.49%		$0.84$0.8117.13 million shs$393.53 million
03/04/2024$0.87$0.84
-2.35%		$0.88$0.8214.72 million shs$412.01 million
03/01/2024$0.86$0.87
+0.15%		$0.88$0.8510.00 million shs$421.91 million
02/29/2024$0.86$0.86
+0.40%		$0.89$0.865.23 million shs$421.27 million
02/28/2024$0.90$0.86
-4.19%		$0.90$0.8613.94 million shs$419.61 million
02/27/2024$0.90$0.90
-0.26%		$0.92$0.898.82 million shs$437.95 million
02/26/2024$0.90$0.90
-0.27%		$0.94$0.908.33 million shs$439.07 million
02/23/2024$0.92$0.90
-1.86%		$0.93$0.897.31 million shs$440.24 million
02/22/2024$0.95$0.92
-2.72%		$0.96$0.9112.30 million shs$448.58 million
02/21/2024$0.96$0.95
-1.11%		$0.97$0.948.94 million shs$461.11 million
02/20/2024$0.99$0.96
-3.68%		$0.99$0.958.63 million shs$466.28 million
02/19/2024$0.99$0.99$1.01$0.988.72 million shs$484.08 million

Related Companies:
This page (NASDAQ:CLOV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media