Check Point Software Technologies (CHKP) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free CHKP Stock Alerts $151.13 +0.03 (+0.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Check Point Software Technologies Stock Price Performance5 Day Performance-0.29%1 Month Performance-4.40%3 Month Performance-7.15%6 Month Performance+6.16%Year-To-Date Performance-1.09%1 Year Performance+26.64% Receive CHKP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. CHKP Stock Chart for Saturday, May, 18, 2024 CHKP Chart by TradingView Check Point Software Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$151.10$151.13+0.02%$151.60$150.24608,747 shs$17.06 billion05/16/2024$149.00$151.10+1.41%$151.62$148.34821,617 shs$17.06 billion05/15/2024$148.91$149.00+0.06%$149.79$148.11636,019 shs$16.82 billion05/14/2024$150.03$148.91-0.75%$150.00$146.591.18 million shs$16.81 billion05/13/2024$151.57$150.03-1.02%$152.03$149.69863,853 shs$16.94 billion05/10/2024$152.38$151.57-0.53%$152.78$151.40492,740 shs$18.30 billion Get the Latest News and Ratings for CHKP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$154.93$152.38-1.65%$155.45$152.03481,479 shs$18.40 billion05/08/2024$154.74$154.93+0.12%$155.64$153.92518,213 shs$18.71 billion05/07/2024$152.67$154.74+1.36%$154.79$152.30509,357 shs$18.69 billion05/06/2024$151.20$152.67+0.97%$152.77$151.09444,743 shs$18.44 billion05/03/2024$149.47$151.20+1.16%$151.24$149.03523,708 shs$18.26 billion05/02/2024$148.97$149.47+0.34%$151.43$149.06580,742 shs$18.05 billion05/01/2024$149.42$148.97-0.30%$150.45$148.71512,021 shs$17.99 billion04/30/2024$150.46$149.42-0.69%$151.83$148.61790,932 shs$18.04 billion04/29/2024$151.20$150.46-0.49%$152.99$149.71766,910 shs$18.17 billion04/26/2024$152.95$151.20-1.14%$155.61$149.451.28 million shs$18.26 billion04/25/2024$161.00$152.95-5.00%$156.90$152.491.55 million shs$18.47 billion04/24/2024$160.80$161.00+0.12%$161.91$160.221.04 million shs$19.44 billion04/23/2024$158.79$160.80+1.27%$161.40$159.42949,587 shs$19.42 billion04/22/2024$157.95$158.79+0.53%$160.36$158.21622,548 shs$19.18 billion04/19/2024$158.38$157.95-0.27%$158.68$157.30668,123 shs$19.07 billion04/18/2024$158.09$158.38+0.18%$160.66$156.92616,014 shs$19.13 billion04/17/2024$156.80$158.09+0.82%$158.76$156.65652,908 shs$19.09 billion04/16/2024$157.63$156.80-0.53%$158.53$156.77491,521 shs$18.94 billion04/15/2024$161.73$157.63-2.54%$162.27$157.57577,263 shs$19.04 billion04/12/2024$163.14$161.73-0.86%$162.97$161.28739,798 shs$19.53 billion04/11/2024$164.65$163.14-0.92%$166.06$162.40612,089 shs$19.70 billion04/10/2024$163.75$164.65+0.55%$165.89$163.30565,292 shs$19.88 billion04/09/2024$164.14$163.75-0.24%$166.71$162.71436,636 shs$19.77 billion04/08/2024$164.39$164.14-0.15%$165.22$163.93421,971 shs$19.82 billion04/05/2024$162.74$164.39+1.01%$165.45$163.17468,580 shs$19.85 billion04/04/2024$163.92$162.74-0.72%$165.50$162.09528,967 shs$19.65 billion04/03/2024$164.25$163.92-0.20%$166.17$163.60493,879 shs$19.79 billion04/02/2024$164.28$164.25-0.02%$164.48$162.76534,678 shs$19.83 billion04/01/2024$164.01$164.28+0.16%$164.96$161.86362,811 shs$19.84 billion03/29/2024$164.01$164.01$165.99$163.61443,113 shs$19.81 billion03/28/2024$164.15$164.01-0.09%$165.99$163.61443,113 shs$19.81 billion03/27/2024$164.14$164.15+0.01%$165.31$163.42465,316 shs$19.82 billion03/26/2024$164.29$164.14-0.09%$165.67$163.69526,097 shs$19.82 billion03/25/2024$165.08$164.29-0.48%$165.45$162.41493,109 shs$19.84 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/22/2024$165.65$165.08-0.34%$166.46$164.17391,105 shs$19.94 billion03/21/2024$165.53$165.65+0.07%$166.53$164.67520,200 shs$20.00 billion03/20/2024$163.98$165.53+0.95%$165.56$163.51390,491 shs$19.99 billion03/19/2024$166.48$163.98-1.50%$165.55$163.61677,628 shs$19.80 billion03/18/2024$164.59$166.48+1.15%$167.63$164.96432,813 shs$20.10 billion03/15/2024$166.28$164.59-1.02%$166.86$163.81988,496 shs$19.88 billion03/14/2024$164.80$166.28+0.90%$168.82$165.40932,222 shs$20.08 billion03/13/2024$164.56$164.80+0.15%$166.10$163.62590,938 shs$19.90 billion03/12/2024$163.47$164.56+0.67%$165.14$163.18748,355 shs$19.87 billion03/11/2024$160.00$163.47+2.17%$164.10$160.221.13 million shs$19.74 billion03/08/2024$158.41$160.00+1.00%$160.08$157.63670,729 shs$19.32 billion03/07/2024$157.75$158.41+0.42%$159.31$157.04617,909 shs$19.13 billion03/06/2024$157.84$157.75-0.06%$163.54$157.69898,154 shs$19.05 billion03/05/2024$159.00$157.84-0.73%$158.75$155.33679,901 shs$19.06 billion03/04/2024$158.05$159.00+0.60%$159.68$157.13732,486 shs$19.20 billion03/01/2024$160.42$158.05-1.48%$159.92$157.65738,651 shs$19.09 billion02/29/2024$162.10$160.42-1.04%$162.37$159.46891,329 shs$19.37 billion02/28/2024$161.54$162.10+0.35%$163.40$161.61650,539 shs$19.58 billion02/27/2024$159.43$161.54+1.32%$161.60$158.37732,844 shs$19.51 billion02/26/2024$160.28$159.43-0.53%$162.13$159.33918,560 shs$19.25 billion02/23/2024$156.39$160.28+2.49%$160.70$157.36782,115 shs$18.75 billion02/22/2024$154.87$156.39+0.98%$158.01$155.931.34 million shs$18.30 billion02/21/2024$160.10$154.87-3.27%$154.97$147.042.24 million shs$18.12 billion02/20/2024$162.77$160.10-1.64%$162.68$159.89730,841 shs$18.73 billion02/19/2024$162.77$162.77$165.00$162.15462,000 shs$19.04 billion02/16/2024$164.24$162.77-0.90%$165.00$162.15461,291 shs$19.04 billion Related Companies: Nutanix Stock Chart Okta Stock Chart Bentley Systems Stock Chart SS&C Technologies Stock Chart NICE Stock Chart Dynatrace Stock Chart Manhattan Associates Stock Chart Tyler Technologies Stock Chart PTC Stock Chart Twilio Stock Chart Receive CHKP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Check Point Software Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CHKP) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Check Point Software Technologies Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.