Free Trial

Confluent (CFLT) Options Chain & Prices

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CFLT Stock Alerts
$32.23
+0.70 (+2.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CFLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$27.00$0.176Put5 - - 140
(+0)		44.01%
(+1.75%)		-0.0844281
6/21/2024$27.00$5.453Call1 - 183
(+3)		44.01%
(+1.75%)		0.9152051
6/21/2024$28.00$4.529Call2 - 22965
(+0)		40.97%
(+1.38%)		0.8813142
6/21/2024$29.00$0.360Put3 - 1398
(+0)		38.40%
(+0.95%)		-0.1688423
6/21/2024$29.00$3.647Call66 - 145
(+0)		38.40%
(+0.95%)		0.8314732
6/21/2024$30.00$0.537Put531829113
(+13)		36.42%
(+0.46%)		-0.2397628
6/21/2024$30.00$2.830Call1324202
(-3)		36.40%
(+0.45%)		0.7605358
6/21/2024$31.00$0.818Put14 - - 558
(+2)		35.10%
(-0.06%)		-0.335572
6/21/2024$31.00$2.112Call2 - 2289
(-2)		35.10%
(-0.06%)		0.6667551
6/21/2024$32.00$1.228Put48 - 43220
(+168)		34.55%
(-0.51%)		-0.44778931
6/21/2024$32.00$1.523Call2234326
(+3)		35.60%
(-0.61%)		0.55638913
6/21/2024$33.00$1.779Put2 - - 30
(+0)		34.67%
(-0.83%)		-0.563291
6/21/2024$33.00$1.073Call12944331486
(+1)		34.67%
(-0.83%)		0.44329427
6/21/2024$34.00$0.750Call1514665
(+2)		35.30%
(-1.01%)		0.3411848
6/21/2024$35.00$3.238Put30 - 30217
(+0)		36.24%
(-1.10%)		-0.7550813
6/21/2024$35.00$0.526Call432321484
(+3)		36.23%
(-1.11%)		0.25796623
6/21/2024$36.00$0.369Call42 - 1332
(+35)		37.37%
(-1.13%)		0.1918943
6/21/2024$37.00$0.262Call23320161
(+0)		38.58%
(-1.12%)		0.142773
6/21/2024$38.00$0.188Call16814
(+0)		39.82%
(-1.09%)		0.1063473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CFLT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media