Bragg Gaming Group (BRAG) Stock Chart & Stock Price History → Boost your retirement with these AI payouts (From InvestorPlace) (Ad) Free BRAG Stock Alerts $6.22 +0.02 (+0.32%) (As of 05:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Bragg Gaming Group Stock Price Performance5 Day Performance-2.51%1 Month Performance+0.81%3 Month Performance+17.36%6 Month Performance+35.51%Year-To-Date Performance+23.17%1 Year Performance+83.48% Receive BRAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceThis Could be Your “Big Money” AI MomentBREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash. BRAG Stock Chart for Monday, May, 20, 2024 BRAG Chart by TradingView Bragg Gaming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.31$6.20-1.74%$6.38$6.2023,182 shs$143.96 million05/16/2024$6.38$6.31-1.10%$6.48$6.3012,927 shs$146.52 million05/15/2024$6.41$6.38-0.47%$6.56$6.3518,480 shs$148.14 million05/14/2024$6.22$6.41+3.05%$6.46$6.1820,913 shs$148.84 million05/13/2024$6.33$6.22-1.74%$6.47$6.1744,477 shs$144.43 million05/10/2024$5.87$6.33+7.84%$6.33$6.0577,816 shs$146.98 million Get the Latest News and Ratings for BRAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.59$5.87+5.01%$6.08$5.7084,992 shs$136.30 million05/08/2024$5.64$5.59-0.89%$5.69$5.5515,430 shs$129.80 million05/07/2024$5.70$5.64-1.05%$5.82$5.6133,112 shs$130.96 million05/06/2024$5.54$5.70+2.89%$5.84$5.4850,044 shs$132.35 million05/03/2024$5.75$5.54-3.65%$5.84$5.5321,308 shs$128.64 million05/02/2024$5.68$5.75+1.23%$5.90$5.6817,407 shs$133.52 million05/01/2024$5.46$5.68+4.03%$5.68$5.3949,782 shs$131.89 million04/30/2024$5.66$5.46-3.53%$5.66$5.45120,917 shs$126.78 million04/29/2024$6.07$5.66-6.75%$5.99$5.55164,349 shs$131.43 million04/26/2024$6.08$6.07-0.16%$6.22$6.0016,854 shs$140.95 million04/25/2024$6.17$6.08-1.46%$6.17$5.9074,057 shs$141.18 million04/24/2024$6.17$6.17$6.47$6.0863,108 shs$143.27 million04/23/2024$6.04$6.17+2.15%$6.25$6.0726,012 shs$143.27 million04/22/2024$6.17$6.04-2.11%$6.34$6.0275,780 shs$140.25 million04/19/2024$6.12$6.17+0.82%$6.36$6.0142,115 shs$143.27 million04/18/2024$5.96$6.12+2.68%$6.19$5.9326,136 shs$142.11 million04/17/2024$5.94$5.96+0.34%$6.24$5.8777,999 shs$137.74 million04/16/2024$5.97$5.94-0.50%$6.01$5.7676,130 shs$137.27 million04/15/2024$5.91$5.97+1.02%$6.01$5.7678,777 shs$137.97 million04/12/2024$6.08$5.91-2.80%$6.12$5.8867,166 shs$136.58 million04/11/2024$6.13$6.08-0.82%$6.18$5.8848,795 shs$140.51 million04/10/2024$6.34$6.13-3.31%$6.27$5.9686,460 shs$141.66 million04/09/2024$6.32$6.34+0.32%$6.45$6.1876,196 shs$146.52 million04/08/2024$6.60$6.32-4.24%$6.62$6.24166,989 shs$146.07 million04/05/2024$6.53$6.60+1.07%$6.63$6.33107,672 shs$152.53 million04/04/2024$6.79$6.53-3.83%$6.91$6.49102,272 shs$150.93 million04/03/2024$6.55$6.79+3.66%$7.00$6.54129,292 shs$156.92 million04/02/2024$6.55$6.55$6.63$6.3061,839 shs$151.37 million04/01/2024$6.17$6.55+6.16%$6.66$6.17172,561 shs$151.37 million03/29/2024$6.17$6.17$6.45$5.95218,468 shs$142.61 million03/28/2024$6.23$6.17-0.96%$6.45$5.95218,468 shs$142.59 million03/27/2024$5.29$6.23+17.77%$6.25$5.65789,395 shs$143.98 million03/26/2024$5.23$5.29+1.24%$5.52$5.12204,655 shs$122.25 million03/25/2024$5.25$5.23-0.48%$5.31$4.97149,976 shs$120.75 millionBoost your retirement with these AI payouts (Ad)BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts. Starting today, you could siphon a new stream of income from this $3 billion pool of cash.03/22/2024$5.15$5.25+1.94%$5.29$5.1021,921 shs$121.33 million03/21/2024$4.98$5.15+3.41%$5.25$4.9463,536 shs$119.02 million03/20/2024$4.95$4.98+0.61%$5.01$4.9023,653 shs$115.09 million03/19/2024$5.05$4.95-1.98%$5.10$4.9519,927 shs$114.41 million03/18/2024$5.01$5.05+0.80%$5.14$5.0410,811 shs$116.15 million03/15/2024$5.07$5.01-1.18%$5.24$4.9224,192 shs$115.23 million03/14/2024$5.28$5.07-3.98%$5.16$5.0510,957 shs$116.63 million03/13/2024$5.16$5.28+2.33%$5.28$5.196,415 shs$121.44 million03/12/2024$5.30$5.16-2.64%$5.30$5.168,872 shs$118.68 million03/11/2024$5.16$5.30+2.71%$5.49$5.1624,248 shs$121.90 million03/08/2024$5.30$5.16-2.64%$5.48$5.164,839 shs$118.68 million03/07/2024$5.30$5.30$5.39$5.108,286 shs$121.90 million03/06/2024$5.30$5.30$5.43$5.2117,087 shs$121.90 million03/05/2024$5.36$5.30-1.12%$5.43$5.1832,884 shs$121.92 million03/04/2024$5.63$5.36-4.80%$5.60$5.3610,962 shs$123.28 million03/01/2024$5.25$5.63+7.24%$5.63$5.3945,224 shs$129.49 million02/29/2024$5.36$5.25-2.05%$5.32$5.1715,090 shs$120.75 million02/28/2024$5.37$5.36-0.19%$5.38$5.278,046 shs$123.28 million02/27/2024$5.55$5.37-3.24%$5.50$5.3117,966 shs$123.51 million02/26/2024$5.34$5.55+3.93%$5.73$5.4049,313 shs$127.65 million02/23/2024$5.38$5.34-0.74%$5.50$5.2612,517 shs$122.82 million02/22/2024$5.35$5.38+0.56%$5.40$5.2817,149 shs$123.74 million02/21/2024$5.30$5.35+0.94%$5.38$5.2038,212 shs$123.05 million02/20/2024$5.34$5.30-0.75%$5.40$5.2540,990 shs$121.92 million02/19/2024$5.34$5.34$5.45$5.319,800 shs$122.82 million Related Companies: ACU Stock Price Chart DLTH Stock Price Chart SKLZ Stock Price Chart ALTO Stock Price Chart WW Stock Price Chart AENT Stock Price Chart MAMO Stock Price Chart SGA Stock Price Chart BSET Stock Price Chart QSG Stock Price Chart Receive BRAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRAG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 Media"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Former CIA advisor: Dark side of AI now startingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bragg Gaming Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.