Free Trial

Bright Green (BGXX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BGXX Stock Alerts
$0.23
+0.00 (+0.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bright Green Stock Price Performance

5 Day
Performance
+9.21%
1 Month
Performance
+8.34%
3 Month
Performance
+9.52%
6 Month
Performance
-27.03%
Year-To-Date
Performance
-30.32%
1 Year
Performance
-76.90%
Receive BGXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Green and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BGXX Stock Chart for Monday, May, 20, 2024

BGXX Chart by TradingView

Bright Green Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.23
+0.88%		$0.29$0.232.32 million shs$43.74 million
05/16/2024$0.21$0.23
+8.26%		$0.25$0.211.33 million shs$43.36 million
05/15/2024$0.21$0.21
-1.73%		$0.22$0.21181,342 shs$40.05 million
05/14/2024$0.21$0.21
+2.73%		$0.22$0.20434,767 shs$40.75 million
05/13/2024$0.21$0.21
-1.56%		$0.21$0.20340,452 shs$39.67 million
05/10/2024$0.22$0.21
-4.07%		$0.22$0.21217,782 shs$40.30 million
05/09/2024$0.21$0.22
+2.94%		$0.22$0.20376,113 shs$42.01 million
05/08/2024$0.22$0.21
-3.29%		$0.23$0.21265,947 shs$40.81 million
05/07/2024$0.20$0.22
+9.04%		$0.23$0.21587,824 shs$42.20 million
05/06/2024$0.21$0.20
-5.13%		$0.22$0.20335,517 shs$38.70 million
05/03/2024$0.21$0.21
+0.33%		$0.22$0.20497,271 shs$40.79 million
05/02/2024$0.22$0.21
-1.29%		$0.23$0.21729,247 shs$40.66 million
05/01/2024$0.25$0.22
-13.67%		$0.25$0.201.68 million shs$41.19 million
04/30/2024$0.20$0.25
+26.27%		$0.26$0.204.73 million shs$47.71 million
04/29/2024$0.20$0.20
-0.45%		$0.20$0.18266,060 shs$37.79 million
04/26/2024$0.18$0.20
+8.48%		$0.20$0.18158,456 shs$37.96 million
04/25/2024$0.20$0.18
-6.12%		$0.20$0.16876,738 shs$34.99 million
04/24/2024$0.20$0.20
-0.86%		$0.21$0.19165,134 shs$37.27 million
04/23/2024$0.20$0.20
-0.20%		$0.21$0.20342,156 shs$37.60 million
04/22/2024$0.21$0.20
-6.69%		$0.22$0.19497,956 shs$37.67 million
04/19/2024$0.22$0.21
-4.63%		$0.24$0.21365,834 shs$40.37 million
04/18/2024$0.22$0.22
+2.11%		$0.24$0.21424,272 shs$40.09 million
04/17/2024$0.23$0.22
-3.11%		$0.23$0.21238,350 shs$40.09 million
04/16/2024$0.23$0.23
-0.22%		$0.23$0.22160,361 shs$41.37 million
04/15/2024$0.24$0.23
-4.37%		$0.24$0.21406,894 shs$41.47 million
04/12/2024$0.24$0.24
-1.75%		$0.25$0.23313,946 shs$43.36 million
04/11/2024$0.25$0.24
-5.51%		$0.26$0.23746,054 shs$44.13 million
04/10/2024$0.26$0.25
-0.43%		$0.27$0.25645,776 shs$46.71 million
04/09/2024$0.26$0.26
-3.00%		$0.27$0.25282,475 shs$46.91 million
04/08/2024$0.27$0.26
-1.42%		$0.27$0.25312,981 shs$48.36 million
04/05/2024$0.26$0.27
+3.57%		$0.27$0.25406,932 shs$49.06 million
04/04/2024$0.25$0.26
+2.63%		$0.28$0.25999,496 shs$47.37 million
04/03/2024$0.26$0.25
-3.57%		$0.29$0.251.44 million shs$46.15 million
04/02/2024$0.27$0.26
-2.47%		$0.28$0.25841,771 shs$47.86 million
04/01/2024$0.24$0.27
+9.56%		$0.27$0.24719,847 shs$49.08 million
03/29/2024$0.24$0.24$0.26$0.24854,604 shs$44.79 million
03/28/2024$0.26$0.24
-5.18%		$0.26$0.24853,980 shs$44.79 million
03/27/2024$0.24$0.26
+5.98%		$0.26$0.24790,114 shs$47.24 million
03/26/2024$0.24$0.24
-0.29%		$0.26$0.23975,027 shs$44.57 million
03/25/2024$0.27$0.24
-9.29%		$0.29$0.241.20 million shs$44.70 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.29$0.27
-7.59%		$0.30$0.261.29 million shs$49.28 million
03/21/2024$0.29$0.29
-1.09%		$0.30$0.28442,214 shs$53.33 million
03/20/2024$0.28$0.29
+3.49%		$0.31$0.27980,968 shs$53.91 million
03/19/2024$0.27$0.28
+4.42%		$0.30$0.27523,886 shs$52.09 million
03/18/2024$0.27$0.27
-0.37%		$0.31$0.261.86 million shs$49.89 million
03/15/2024$0.27$0.27
+1.11%		$0.28$0.251.82 million shs$50.07 million
03/14/2024$0.28$0.27
-4.16%		$0.32$0.264.53 million shs$49.52 million
03/13/2024$0.30$0.28
-7.78%		$0.30$0.253.53 million shs$51.67 million
03/12/2024$0.21$0.30
+45.72%		$0.54$0.2167.68 million shs$56.03 million
03/11/2024$0.22$0.21
-4.74%		$0.22$0.21167,540 shs$38.45 million
03/08/2024$0.22$0.22
+1.67%		$0.23$0.21303,375 shs$40.36 million
03/07/2024$0.24$0.22
-8.40%		$0.23$0.21400,112 shs$39.70 million
03/06/2024$0.25$0.24
-5.72%		$0.27$0.23301,875 shs$43.34 million
03/05/2024$0.26$0.25
-4.03%		$0.26$0.25411,433 shs$45.97 million
03/04/2024$0.26$0.26
+0.19%		$0.28$0.25331,868 shs$47.90 million
03/01/2024$0.25$0.26
+4.33%		$0.28$0.25885,442 shs$47.81 million
02/29/2024$0.21$0.25
+18.72%		$0.26$0.21723,729 shs$45.82 million
02/28/2024$0.20$0.21
+3.81%		$0.21$0.20237,641 shs$38.60 million
02/27/2024$0.20$0.20
+2.95%		$0.21$0.20325,556 shs$37.18 million
02/26/2024$0.21$0.20
-6.21%		$0.22$0.20842,052 shs$36.11 million
02/23/2024$0.23$0.21
-10.41%		$0.25$0.211.41 million shs$38.62 million
02/22/2024$0.19$0.23
+23.37%		$0.37$0.1912.18 million shs$43.10 million
02/21/2024$0.21$0.19
-9.52%		$0.22$0.19245,598 shs$34.94 million
02/20/2024$0.22$0.21
-6.25%		$0.25$0.21953,410 shs$38.62 million
02/19/2024$0.22$0.22$0.22$0.161.43 million shs$41.19 million

Related Companies:
This page (NASDAQ:BGXX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders