Avnet (AVT) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free AVT Stock Alerts $53.33 +0.26 (+0.49%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Avnet Stock Price Performance5 Day Performance+0.08%1 Month Performance+14.29%3 Month Performance+18.41%6 Month Performance+11.66%Year-To-Date Performance+5.81%1 Year Performance+25.69% Receive AVT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. AVT Stock Chart for Sunday, May, 19, 2024 AVT Chart by TradingView Avnet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$53.07$53.33+0.49%$53.63$52.94739,032 shs$4.82 billion05/16/2024$53.45$53.07-0.71%$53.77$53.02431,276 shs$4.80 billion05/15/2024$53.29$53.45+0.30%$53.77$53.28472,432 shs$4.83 billion05/14/2024$52.56$53.29+1.39%$53.46$52.58622,236 shs$4.82 billion05/13/2024$51.75$52.56+1.57%$52.80$52.08502,925 shs$4.75 billion05/10/2024$51.75$51.75$52.24$51.51490,351 shs$4.68 billion Get the Latest News and Ratings for AVT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$52.24$51.75-0.94%$52.42$51.57584,946 shs$4.68 billion05/08/2024$51.09$52.24+2.25%$52.32$50.81717,215 shs$4.72 billion05/07/2024$49.74$51.09+2.71%$51.54$49.80773,668 shs$4.62 billion05/06/2024$49.41$49.74+0.67%$50.31$49.17666,563 shs$4.49 billion05/03/2024$48.64$49.41+1.58%$49.92$48.72746,176 shs$4.46 billion05/02/2024$48.07$48.64+1.19%$48.70$47.33795,214 shs$4.40 billion05/01/2024$48.87$48.07-1.64%$49.36$46.601.12 million shs$4.34 billion04/30/2024$49.96$48.87-2.18%$50.10$48.791.62 million shs$4.42 billion04/29/2024$50.10$49.96-0.28%$50.85$49.96718,704 shs$4.51 billion04/26/2024$49.58$50.10+1.05%$50.28$49.55534,207 shs$4.53 billion04/25/2024$49.24$49.58+0.69%$49.75$48.75472,405 shs$4.48 billion04/24/2024$48.47$49.24+1.59%$49.38$48.54707,891 shs$4.45 billion04/23/2024$47.38$48.47+2.30%$48.83$46.80688,892 shs$4.38 billion04/22/2024$46.66$47.38+1.54%$47.74$46.76479,148 shs$4.28 billion04/19/2024$46.54$46.66+0.26%$47.15$46.24421,306 shs$4.22 billion04/18/2024$46.59$46.54-0.11%$47.03$46.31421,128 shs$4.21 billion04/17/2024$47.11$46.59-1.10%$47.53$46.52317,960 shs$4.21 billion04/16/2024$47.09$47.11+0.04%$47.41$46.56443,644 shs$4.26 billion04/15/2024$47.23$47.09-0.30%$47.76$46.75412,228 shs$4.26 billion04/12/2024$48.50$47.23-2.62%$48.17$47.04336,193 shs$4.27 billion04/11/2024$47.93$48.50+1.19%$48.54$47.57318,859 shs$4.38 billion04/10/2024$49.39$47.93-2.96%$48.75$47.78397,677 shs$4.33 billion04/09/2024$48.69$49.39+1.44%$49.40$48.70422,450 shs$4.46 billion04/08/2024$48.53$48.69+0.33%$49.10$48.65473,841 shs$4.40 billion04/05/2024$48.13$48.53+0.83%$48.61$47.93527,416 shs$4.39 billion04/04/2024$49.24$48.13-2.25%$49.75$47.99331,929 shs$4.35 billion04/03/2024$48.84$49.24+0.82%$49.29$48.34411,636 shs$4.45 billion04/02/2024$49.26$48.84-0.85%$49.19$48.50485,538 shs$4.41 billion04/01/2024$49.58$49.26-0.65%$49.70$48.92295,955 shs$4.45 billion03/29/2024$49.58$49.58$49.63$49.22419,121 shs$4.48 billion03/28/2024$49.47$49.58+0.22%$49.63$49.22419,121 shs$4.48 billion03/27/2024$48.40$49.47+2.21%$49.47$48.63373,145 shs$4.47 billion03/26/2024$48.45$48.40-0.10%$48.73$48.16376,324 shs$4.37 billion03/25/2024$47.79$48.45+1.38%$48.50$47.62350,512 shs$4.38 billionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$47.83$47.79-0.08%$48.45$47.64761,412 shs$4.32 billion03/21/2024$47.00$47.83+1.77%$48.43$47.26575,753 shs$4.32 billion03/20/2024$46.45$47.00+1.18%$47.10$46.13552,020 shs$4.25 billion03/19/2024$46.13$46.45+0.69%$46.65$45.50667,746 shs$4.20 billion03/18/2024$46.99$46.13-1.83%$47.41$46.12742,049 shs$4.17 billion03/15/2024$47.50$46.99-1.07%$47.72$46.971.41 million shs$4.25 billion03/14/2024$48.43$47.50-1.92%$48.56$47.24738,725 shs$4.29 billion03/13/2024$47.23$48.43+2.54%$48.60$46.84991,102 shs$4.38 billion03/12/2024$46.90$47.23+0.70%$47.26$46.68483,632 shs$4.27 billion03/11/2024$46.58$46.90+0.69%$46.95$46.12678,259 shs$4.24 billion03/08/2024$47.30$46.58-1.52%$47.75$46.56367,037 shs$4.21 billion03/07/2024$47.43$47.30-0.27%$47.67$47.20430,057 shs$4.27 billion03/06/2024$47.27$47.43+0.34%$47.82$47.19378,252 shs$4.29 billion03/05/2024$47.59$47.27-0.67%$47.73$46.91569,350 shs$4.27 billion03/04/2024$47.57$47.59+0.04%$48.17$47.18536,145 shs$4.30 billion03/01/2024$46.59$47.57+2.10%$47.60$46.48520,014 shs$4.30 billion02/29/2024$46.34$46.59+0.54%$46.92$46.30844,695 shs$4.21 billion02/28/2024$45.99$46.34+0.76%$46.36$45.45385,719 shs$4.19 billion02/27/2024$46.10$45.99-0.24%$46.50$45.63457,929 shs$4.16 billion02/26/2024$46.34$46.10-0.52%$46.36$45.67393,655 shs$4.17 billion02/23/2024$46.44$46.34-0.22%$46.63$46.13445,302 shs$4.19 billion02/22/2024$45.70$46.44+1.62%$46.53$45.85451,517 shs$4.20 billion02/21/2024$45.04$45.70+1.47%$45.77$44.82572,969 shs$4.13 billion02/20/2024$45.04$45.04$45.09$44.42436,839 shs$4.07 billion02/19/2024$45.04$45.04$45.51$44.97600,400 shs$4.07 billion Related Companies: Arrow Electronics Stock Chart Vertex Stock Chart Commvault Systems Stock Chart Varonis Systems Stock Chart Itron Stock Chart ZoomInfo Technologies Stock Chart Impinj Stock Chart Clearwater Analytics Stock Chart Workiva Stock Chart ASGN Stock Chart Receive AVT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avnet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AVT) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaUrgent Nvidia WarningAltimetryThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avnet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.