Free Trial

Avenue Therapeutics (ATXI) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free ATXI Stock Alerts
$3.73
+0.10 (+2.75%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaSustainability

Avenue Therapeutics Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
-61.74%
3 Month
Performance
-66.62%
6 Month
Performance
-75.26%
Year-To-Date
Performance
-69.11%
1 Year
Performance
-95.33%
Receive ATXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avenue Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ATXI Stock Chart for Monday, May, 20, 2024

ATXI Chart by TradingView

Avenue Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.63$3.73
+2.75%		$3.98$3.6338,431 shs$2.20 million
05/16/2024$3.65$3.63
-0.55%		$3.80$3.6045,073 shs$2.14 million
05/15/2024$3.84$3.65
-4.95%		$3.95$3.6047,264 shs$2.15 million
05/14/2024$3.95$3.84
-2.78%		$4.00$3.5269,364 shs$2.27 million
05/13/2024$4.00$3.95
-1.25%		$3.99$3.8050,190 shs$2.33 million
05/10/2024$4.15$4.00
-3.61%		$4.29$4.0087,380 shs$2.36 million
05/09/2024$4.40$4.15
-5.68%		$4.37$4.1280,934 shs$2.45 million
05/08/2024$4.20$4.40
+4.76%		$4.72$4.15205,509 shs$2.60 million
05/07/2024$4.51$4.20
-6.87%		$5.97$4.041.09 million shs$2.48 million
05/06/2024$4.78$4.51
-5.65%		$4.83$4.5058,052 shs$2.66 million
05/03/2024$4.80$4.78
-0.42%		$5.45$4.77285,597 shs$2.82 million
05/02/2024$4.76$4.80
+0.84%		$4.95$4.6229,660 shs$2.83 million
05/01/2024$5.01$4.76
-4.99%		$5.08$4.5562,038 shs$2.81 million
04/30/2024$4.51$5.01
+10.97%		$5.21$4.38155,199 shs$2.96 million
04/29/2024$6.20$4.51
-27.18%		$5.35$4.51217,699 shs$2.66 million
04/26/2024$8.78$6.20
-29.34%		$8.83$5.78234,022 shs$274.41 million
04/25/2024$7.07$8.78
+24.07%		$9.00$6.39132,076 shs$5.18 million
04/24/2024$10.05$7.07
-29.63%		$7.88$6.68163,795 shs$4.17 million
04/23/2024$9.76$10.05
+3.00%		$10.13$9.603,771 shs$5.93 million
04/22/2024$9.75$9.76
+0.08%		$10.31$8.5521,428 shs$5.76 million
04/19/2024$10.10$9.75
-3.42%		$10.33$9.384,274 shs$5.75 million
04/18/2024$10.13$10.10
-0.37%		$10.30$9.833,869 shs$5.96 million
04/17/2024$9.87$10.13
+2.66%		$10.43$9.7010,809 shs$5.98 million
04/16/2024$9.38$9.87
+5.28%		$10.13$9.295,690 shs$5.83 million
04/15/2024$10.16$9.38
-7.75%		$10.50$8.6430,895 shs$5.53 million
04/12/2024$10.59$10.16
-4.04%		$10.85$10.143,516 shs$6.00 million
04/11/2024$11.22$10.59
-5.61%		$11.63$10.1316,290 shs$6.25 million
04/10/2024$11.02$11.22
+1.84%		$11.33$10.914,031 shs$6.62 million
04/09/2024$11.51$11.02
-4.30%		$11.42$10.9310,294 shs$6.50 million
04/08/2024$11.16$11.51
+3.16%		$11.61$10.7515,025 shs$6.79 million
04/05/2024$11.03$11.16
+1.22%		$11.25$10.668,250 shs$6.59 million
04/04/2024$11.18$11.03
-1.34%		$11.51$10.654,231 shs$6.51 million
04/03/2024$11.25$11.18
-0.67%		$11.85$10.819,831 shs$6.60 million
04/02/2024$11.26$11.25
-0.07%		$11.27$10.658,464 shs$6.64 million
04/01/2024$11.06$11.26
+1.76%		$11.70$10.957,579 shs$6.64 million
03/29/2024$11.06$11.06$11.89$10.9210,659 shs$6.53 million
03/28/2024$11.45$11.06
-3.34%		$11.89$10.9210,487 shs$6.53 million
03/27/2024$11.33$11.45
+1.06%		$11.66$11.126,559 shs$6.75 million
03/26/2024$11.63$11.33
-2.58%		$11.71$10.9115,004 shs$6.68 million
03/25/2024$11.34$11.63
+2.51%		$12.00$10.5036,685 shs$6.86 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$11.87$11.34
-4.49%		$11.81$11.0621,103 shs$2.00 million
03/21/2024$11.88$11.87
-0.06%		$12.14$11.633,558 shs$2.10 million
03/20/2024$12.00$11.88
-1.00%		$12.53$11.3511,493 shs$2.10 million
03/19/2024$12.00$12.00$12.75$11.7810,596 shs$2.12 million
03/18/2024$11.81$12.00
+1.59%		$12.54$11.989,684 shs$2.12 million
03/15/2024$11.63$11.81
+1.61%		$13.13$11.4832,729 shs$2.09 million
03/14/2024$12.67$11.63
-8.23%		$12.21$11.2528,695 shs$2.05 million
03/13/2024$13.12$12.67
-3.43%		$13.69$12.2423,341 shs$2.24 million
03/12/2024$12.15$13.12
+7.96%		$13.88$12.1538,642 shs$2.32 million
03/11/2024$14.40$12.15
-15.63%		$13.39$11.7553,399 shs$2.15 million
03/08/2024$13.08$14.40
+10.09%		$15.00$12.7584,652 shs$2.54 million
03/07/2024$12.52$13.08
+4.49%		$13.12$12.2321,978 shs$2.31 million
03/06/2024$12.60$12.52
-0.65%		$13.49$12.1130,499 shs$2.21 million
03/05/2024$11.90$12.60
+5.86%		$12.68$11.9230,242 shs$2.23 million
03/04/2024$11.81$11.90
+0.76%		$12.52$11.2539,358 shs$2.10 million
03/01/2024$11.38$11.81
+3.82%		$12.00$11.2614,925 shs$2.09 million
02/29/2024$11.37$11.38
+0.07%		$11.61$10.959,050 shs$2.01 million
02/28/2024$11.59$11.37
-1.88%		$11.78$11.0611,638 shs$2.01 million
02/27/2024$11.03$11.59
+5.10%		$11.99$10.5018,933 shs$2.05 million
02/26/2024$10.09$11.03
+9.29%		$11.10$10.1319,504 shs$1.95 million
02/23/2024$10.67$10.09
-5.41%		$10.96$9.9022,458 shs$1.78 million
02/22/2024$11.21$10.67
-4.82%		$11.16$10.6127,402 shs$1.88 million
02/21/2024$11.18$11.21
+0.27%		$11.40$10.7516,643 shs$1.98 million
02/20/2024$10.94$11.18
+2.19%		$11.58$10.6113,878 shs$1.97 million
02/19/2024$10.94$10.94$11.54$10.7313,884 shs$1.93 million

Related Companies:
This page (NASDAQ:ATXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press