Free Trial

Value and Indexed Property Income (VIP) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free VIP Stock Alerts
GBX 190
+5.00 (+2.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Value and Indexed Property Income Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.88%
3 Month
Performance
+3.12%
6 Month
Performance
+0.40%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-9.53%
Receive VIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value and Indexed Property Income and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

VIP Stock Chart for Sunday, June, 2, 2024

VIP Chart by TradingView

Value and Indexed Property Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 185GBX 190
+2.70%		GBX 190GBX 18520,766 shs£81.09 million
05/30/2024GBX 190GBX 185
-2.63%		GBX 190GBX 18530,101 shs£78.96 million
05/29/2024GBX 188GBX 190
+1.06%		GBX 190GBX 189.0310,827 shs£81.09 million
05/28/2024GBX 186GBX 188
+1.08%		GBX 189.52GBX 186.6010,678 shs£80.24 million
05/27/2024GBX 186GBX 186GBX 190GBX 185.8515,320 shs£79.39 million
05/24/2024GBX 190GBX 186
-2.11%		GBX 190GBX 185.8515,320 shs£79.39 million
05/23/2024GBX 185GBX 190
+2.70%		GBX 190GBX 18510,834 shs£81.09 million
05/22/2024GBX 190GBX 185
-2.63%		GBX 189GBX 18526,454 shs£78.96 million
05/21/2024GBX 187.50GBX 190
+1.33%		GBX 190GBX 186.6032,698 shs£81.09 million
05/20/2024GBX 187GBX 187.50
+0.27%		GBX 189GBX 184.9530,388 shs£80.03 million
05/17/2024GBX 189GBX 187
-1.06%		GBX 189.63GBX 18727,406 shs£79.81 million
05/16/2024GBX 191GBX 189
-1.05%		GBX 192.50GBX 18914,140 shs£80.67 million
05/15/2024GBX 192.40GBX 191
-0.73%		GBX 193GBX 190.5912,601 shs£81.52 million
05/14/2024GBX 191.90GBX 192.40
+0.26%		GBX 192.50GBX 187.6023,339 shs£82.12 million
05/13/2024GBX 189.50GBX 191.90
+1.26%		GBX 191.90GBX 188.1042,504 shs£81.90 million
05/10/2024GBX 190GBX 189.50
-0.26%		GBX 193GBX 18869,782 shs£80.88 million
05/09/2024GBX 188.12GBX 190
+1.00%		GBX 190GBX 18549,255 shs£81.09 million
05/08/2024GBX 184GBX 188.12
+2.24%		GBX 189GBX 185.8818,150 shs£80.29 million
05/07/2024GBX 184GBX 184GBX 186.59GBX 18426,527 shs£78.53 million
05/06/2024GBX 186GBX 184
-1.08%		GBX 190GBX 1849,142 shs£78.53 million
05/03/2024GBX 186.50GBX 186
-0.27%		GBX 190GBX 1849,142 shs£79.39 million
05/02/2024GBX 186.50GBX 186.50GBX 190GBX 185.508,524 shs£79.60 million
05/01/2024GBX 186GBX 186.50
+0.27%		GBX 190GBX 18429,345 shs£79.60 million
04/30/2024GBX 182GBX 186
+2.20%		GBX 190GBX 18374,098 shs£79.39 million
04/29/2024GBX 178GBX 182
+2.25%		GBX 186GBX 175.5052,782 shs£77.68 million
04/26/2024GBX 174.50GBX 178
+2.01%		GBX 178GBX 17718,440 shs£75.97 million
04/25/2024GBX 171GBX 174.50
+2.05%		GBX 178GBX 174.5025,869 shs£74.48 million
04/24/2024GBX 174GBX 171
-1.72%		GBX 177GBX 17119,974 shs£72.98 million
04/23/2024GBX 174GBX 174GBX 177GBX 168101,253 shs£74.26 million
04/22/2024GBX 170GBX 174
+2.35%		GBX 175GBX 170.3135,280 shs£74.26 million
04/19/2024GBX 172GBX 170
-1.16%		GBX 172.76GBX 16730,617 shs£72.56 million
04/18/2024GBX 174.07GBX 172
-1.19%		GBX 172GBX 170.2520,653 shs£73.41 million
04/17/2024GBX 170GBX 174.07
+2.39%		GBX 175GBX 171.1014,500 shs£74.29 million
04/16/2024GBX 169.50GBX 170
+0.29%		GBX 174GBX 167.3018,604 shs£72.56 million
04/15/2024GBX 173GBX 169.50
-2.02%		GBX 174GBX 167.0850,020 shs£72.34 million
04/12/2024GBX 169.50GBX 173
+2.06%		GBX 173GBX 163.3448,735 shs£73.84 million
04/11/2024GBX 161.96GBX 169.50
+4.65%		GBX 170GBX 163.0852,646 shs£72.34 million
04/10/2024GBX 167GBX 161.96
-3.02%		GBX 170GBX 161.9633,412 shs£69.13 million
04/09/2024GBX 167GBX 167GBX 168GBX 16445,604 shs£71.28 million
04/08/2024GBX 163GBX 167
+2.45%		GBX 168GBX 160.1562,785 shs£71.28 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024GBX 165.50GBX 163
-1.51%		GBX 166.80GBX 16093,538 shs£69.57 million
04/04/2024GBX 165GBX 165.50
+0.30%		GBX 169GBX 162.07117,986 shs£70.64 million
04/03/2024GBX 168GBX 165
-1.79%		GBX 169GBX 16066,366 shs£70.42 million
04/02/2024GBX 171.25GBX 168
-1.90%		GBX 179GBX 161.70236,406 shs£71.70 million
04/01/2024GBX 171.25GBX 171.25GBX 178.50GBX 169.5060,302 shs£73.09 million
03/29/2024GBX 172.38GBX 171.25
-0.65%		GBX 178.50GBX 169.5060,302 shs£73.09 million
03/28/2024GBX 174.50GBX 172.38
-1.22%		GBX 178.50GBX 169.5060,302 shs£73.57 million
03/27/2024GBX 175.75GBX 174.50
-0.71%		GBX 178.50GBX 173.2017,801 shs£74.48 million
03/26/2024GBX 173GBX 175.75
+1.59%		GBX 179GBX 17217,778 shs£75.01 million
03/25/2024GBX 178GBX 173
-2.81%		GBX 180GBX 17364,974 shs£73.84 million
03/22/2024GBX 175.50GBX 178
+1.42%		GBX 180.50GBX 17330,864 shs£75.97 million
03/21/2024GBX 176.70GBX 175.50
-0.68%		GBX 180.50GBX 172.5038,842 shs£74.90 million
03/20/2024GBX 176GBX 176.70
+0.39%		GBX 176.70GBX 17434,960 shs£75.41 million
03/19/2024GBX 180GBX 176
-2.22%		GBX 179.50GBX 16839,283 shs£75.12 million
03/18/2024GBX 175GBX 180
+2.86%		GBX 180GBX 174.2482,611 shs£76.82 million
03/15/2024GBX 179.75GBX 175
-2.64%		GBX 180.50GBX 174.2276,888 shs£74.69 million
03/14/2024GBX 177GBX 179.75
+1.55%		GBX 182GBX 17611,907 shs£76.84 million
03/13/2024GBX 183.70GBX 177
-3.65%		GBX 183.50GBX 17762,727 shs£75.67 million
03/12/2024GBX 182GBX 183.70
+0.94%		GBX 183.71GBX 180.5010,576 shs£78.53 million
03/11/2024GBX 181GBX 182
+0.55%		GBX 183.71GBX 177.508,681 shs£77.81 million
03/08/2024GBX 180GBX 181
+0.56%		GBX 184.01GBX 178.5028,641 shs£77.38 million
03/07/2024GBX 182GBX 180
-1.10%		GBX 187GBX 1802,249 shs£76.95 million
03/06/2024GBX 182.25GBX 182
-0.14%		GBX 184.53GBX 180.574,964 shs£77.80 million
03/05/2024GBX 180GBX 182.25
+1.25%		GBX 184GBX 181.546,857 shs£77.91 million
03/04/2024GBX 184.25GBX 180
-2.31%		GBX 185.40GBX 18016,666 shs£76.95 million
03/01/2024GBX 183.75GBX 184.25
+0.27%		GBX 187.50GBX 182.1510,986 shs£78.77 million

Related Companies:
This page (LON:VIP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media