Free Trial

Sound Energy (SOU) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SOU Stock Alerts
GBX 0.79
-0.06 (-7.06%)
(As of 04:07 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Sound Energy Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-5.95%
3 Month
Performance
-8.14%
6 Month
Performance
+1.28%
Year-To-Date
Performance
+10.49%
1 Year
Performance
-55.49%
Receive SOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sound Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

SOU Stock Chart for Monday, May, 20, 2024

SOU Chart by TradingView

Sound Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.85253,317 shs£16.92 million
05/16/2024GBX 0.82GBX 0.80
-2.56%		GBX 0.82GBX 0.80801,581 shs£15.92 million
05/15/2024GBX 0.83GBX 0.82
-1.56%		GBX 0.85GBX 0.751.97 million shs£16.34 million
05/14/2024GBX 0.83GBX 0.83GBX 0.85GBX 0.78676,054 shs£16.60 million
05/13/2024GBX 0.79GBX 0.83
+5.30%		GBX 0.84GBX 0.76423,565 shs£16.60 million
05/10/2024GBX 0.83GBX 0.85
+2.30%		GBX 0.86GBX 0.751.44 million shs£16.82 million
05/09/2024GBX 0.80GBX 0.83
+3.25%		GBX 0.83GBX 0.751.02 million shs£16.44 million
05/08/2024GBX 0.82GBX 0.80
-2.44%		GBX 0.89GBX 0.704.58 million shs£15.92 million
05/07/2024GBX 0.88GBX 0.82
-6.82%		GBX 0.90GBX 0.704.45 million shs£16.32 million
05/06/2024GBX 0.80GBX 0.88
+10.00%		GBX 0.89GBX 0.771.81 million shs£17.51 million
05/03/2024GBX 0.83GBX 0.88
+6.67%		GBX 0.89GBX 0.771.81 million shs£17.25 million
05/02/2024GBX 0.81GBX 0.83
+1.85%		GBX 0.90GBX 0.787.02 million shs£16.17 million
05/01/2024GBX 0.85GBX 0.81
-4.71%		GBX 0.82GBX 0.764.03 million shs£15.88 million
04/30/2024GBX 0.84GBX 0.85
+1.19%		GBX 0.87GBX 0.706.23 million shs£16.66 million
04/29/2024GBX 0.82GBX 0.84
+2.44%		GBX 0.84GBX 0.805.47 million shs£16.46 million
04/26/2024GBX 0.84GBX 0.82
-2.50%		GBX 0.84GBX 0.76760,400 shs£16.07 million
04/25/2024GBX 0.70GBX 0.84
+19.80%		GBX 0.85GBX 0.782.28 million shs£16.48 million
04/24/2024GBX 0.78GBX 0.70
-10.00%		GBX 0.88GBX 0.6719.03 million shs£13.76 million
04/23/2024GBX 0.82GBX 0.78
-4.99%		GBX 0.83GBX 0.782.71 million shs£15.29 million
04/22/2024GBX 0.84GBX 0.82
-2.26%		GBX 0.86GBX 0.82129,773 shs£16.09 million
04/19/2024GBX 0.87GBX 0.86
-0.92%		GBX 0.88GBX 0.82202,865 shs£16.80 million
04/18/2024GBX 0.80GBX 0.87
+8.12%		GBX 0.88GBX 0.765.73 million shs£16.95 million
04/17/2024GBX 0.81GBX 0.80
-1.23%		GBX 0.84GBX 0.781.55 million shs£15.68 million
04/16/2024GBX 0.84GBX 0.81
-3.34%		GBX 0.84GBX 0.802.81 million shs£15.88 million
04/15/2024GBX 0.88GBX 0.84
-4.56%		GBX 1GBX 0.831.56 million shs£16.43 million
04/12/2024GBX 0.92GBX 0.88
-4.35%		GBX 0.92GBX 0.812.62 million shs£17.25 million
04/11/2024GBX 0.98GBX 0.92
-6.12%		GBX 1GBX 0.922.10 million shs£18.03 million
04/10/2024GBX 0.96GBX 0.98
+2.62%		GBX 1GBX 0.901.67 million shs£19.21 million
04/09/2024GBX 0.95GBX 0.96
+0.53%		GBX 1.05GBX 0.947.72 million shs£18.72 million
04/08/2024GBX 0.96GBX 0.95
-0.52%		GBX 0.95GBX 0.905.11 million shs£18.62 million
04/05/2024GBX 0.85GBX 0.94
+10.82%		GBX 0.97GBX 0.877.15 million shs£18.46 million
04/04/2024GBX 0.91GBX 0.85
-6.28%		GBX 0.94GBX 0.851.16 million shs£16.66 million
04/03/2024GBX 0.90GBX 0.91
+0.55%		GBX 1GBX 0.901.10 million shs£17.78 million
04/02/2024GBX 0.95GBX 0.90
-5.15%		GBX 0.99GBX 0.903.82 million shs£17.68 million
04/01/2024GBX 0.95GBX 0.95GBX 1.02GBX 0.902.17 million shs£18.64 million
03/29/2024GBX 0.95GBX 0.95GBX 1.02GBX 0.902.17 million shs£18.64 million
03/28/2024GBX 0.94GBX 0.95
+1.71%		GBX 1GBX 0.902.17 million shs£18.64 million
03/27/2024GBX 1.02GBX 0.94
-7.88%		GBX 0.94GBX 0.902.20 million shs£18.33 million
03/26/2024GBX 0.97GBX 1.02
+4.96%		GBX 1.02GBX 0.93612,175 shs£19.89 million
03/25/2024GBX 1.01GBX 0.97
-3.78%		GBX 1.03GBX 0.903.18 million shs£18.95 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 1.10GBX 1.03
-6.55%		GBX 1.05GBX 0.981.78 million shs£20.15 million
03/21/2024GBX 1GBX 1.10
+10.00%		GBX 1.10GBX 0.9125.02 million shs£21.56 million
03/20/2024GBX 0.98GBX 1
+1.83%		GBX 1.02GBX 0.951.70 million shs£19.60 million
03/19/2024GBX 0.95GBX 0.98
+3.92%		GBX 1GBX 0.875.47 million shs£19.25 million
03/18/2024GBX 0.87GBX 0.95
+9.12%		GBX 0.95GBX 0.872.13 million shs£18.52 million
03/15/2024GBX 1.03GBX 0.94
-8.20%		GBX 1.02GBX 0.836.56 million shs£18.44 million
03/14/2024GBX 1.03GBX 1.03
-0.49%		GBX 1.03GBX 0.97796,746 shs£20.09 million
03/13/2024GBX 1.03GBX 1.03GBX 1.04GBX 0.982.15 million shs£20.19 million
03/12/2024GBX 0.97GBX 1.03
+5.86%		GBX 1.10GBX 0.962.13 million shs£20.19 million
03/11/2024GBX 0.96GBX 0.97
+1.35%		GBX 1.03GBX 0.932.46 million shs£19.07 million
03/08/2024GBX 1GBX 0.96
-4.00%		GBX 1.09GBX 0.949.67 million shs£18.82 million
03/07/2024GBX 0.99GBX 1
+0.70%		GBX 1.05GBX 0.972.13 million shs£19.60 million
03/06/2024GBX 1GBX 0.99
-0.70%		GBX 1.05GBX 0.98795,059 shs£19.46 million
03/05/2024GBX 1.03GBX 1
-2.44%		GBX 1.05GBX 0.95322,142 shs£19.60 million
03/04/2024GBX 1GBX 1.03
+2.65%		GBX 1.05GBX 0.981.47 million shs£20.09 million
03/01/2024GBX 1.10GBX 1.02
-7.19%		GBX 1.15GBX 0.995.23 million shs£19.99 million
02/29/2024GBX 1.03GBX 1.10
+7.22%		GBX 1.15GBX 1.019.64 million shs£21.54 million
02/28/2024GBX 0.89GBX 1.03
+15.04%		GBX 1.10GBX 0.8810.94 million shs£20.09 million
02/27/2024GBX 0.80GBX 0.89
+11.38%		GBX 0.95GBX 0.805.70 million shs£17.46 million
02/26/2024GBX 0.81GBX 0.80
-1.23%		GBX 0.85GBX 0.80591,993 shs£15.68 million
02/23/2024GBX 0.86GBX 0.81
-5.59%		GBX 0.86GBX 0.803.41 million shs£15.88 million
02/22/2024GBX 0.84GBX 0.86
+2.14%		GBX 0.86GBX 0.802.65 million shs£16.82 million
02/21/2024GBX 0.86GBX 0.84
-2.33%		GBX 0.89GBX 0.817.80 million shs£16.46 million
02/20/2024GBX 0.86GBX 0.86
+0.35%		GBX 0.90GBX 0.812.58 million shs£16.86 million
02/19/2024GBX 0.77GBX 0.86
+12.03%		GBX 1GBX 0.7516.30 million shs£16.80 million

Related Companies:
This page (LON:SOU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes