Deltic Energy (DELT) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free DELT Stock Alerts GBX 11.75 -0.25 (-2.08%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Deltic Energy Stock Price Performance5 Day Performance-11.32%1 Month Performance-35.62%3 Month Performance-65.44%6 Month Performance-49.46%Year-To-Date Performance-50.00%1 Year Performance-54.37% Receive DELT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DELT Stock Chart for Sunday, June, 2, 2024 DELT Chart by TradingView Deltic Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 12GBX 11.75-2.08%GBX 12.50GBX 11.50394,468 shs£10.94 million05/30/2024GBX 12.50GBX 12-4.00%GBX 12.50GBX 11.67417,743 shs£11.17 million05/29/2024GBX 13.25GBX 12.50-5.66%GBX 13.40GBX 12.50807,863 shs£11.64 million05/28/2024GBX 13.65GBX 13.25-2.93%GBX 14GBX 12.70820,690 shs£12.34 million05/27/2024GBX 13.50GBX 13.65+1.11%GBX 14.50GBX 13387,519 shs£12.71 million05/24/2024GBX 14GBX 13.50-3.57%GBX 14.50GBX 13.02386,409 shs£12.57 million Get the Latest News and Ratings for DELT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 14GBX 14GBX 14.14GBX 13.60362,468 shs£13.03 million05/22/2024GBX 14.25GBX 14-1.75%GBX 14.50GBX 13.68253,245 shs£13.03 million05/21/2024GBX 14.50GBX 14.25-1.72%GBX 14.47GBX 13.65667,338 shs£13.27 million05/20/2024GBX 14.75GBX 14.50-1.69%GBX 14.73GBX 13.80299,559 shs£13.50 million05/17/2024GBX 15.25GBX 14.75-3.28%GBX 15.27GBX 14.50436,673 shs£13.73 million05/16/2024GBX 15.25GBX 15.25GBX 15.50GBX 15.11156,470 shs£14.20 million05/15/2024GBX 15.75GBX 15.25-3.17%GBX 16GBX 15.03504,626 shs£14.20 million05/14/2024GBX 16.50GBX 15.75-4.55%GBX 16.40GBX 15.60491,026 shs£14.66 million05/13/2024GBX 17.50GBX 16.50-5.71%GBX 17.60GBX 16.30345,201 shs£15.36 million05/10/2024GBX 17.50GBX 17.50GBX 18GBX 17351,832 shs£16.29 million05/09/2024GBX 17GBX 17.50+2.94%GBX 18.50GBX 16.62812,557 shs£16.29 million05/08/2024GBX 17GBX 17GBX 17.50GBX 16.68179,703 shs£15.83 million05/07/2024GBX 20GBX 17-15.00%GBX 18.50GBX 17904,598 shs£15.83 million05/06/2024GBX 20GBX 20GBX 20GBX 18.321.08 million shs£18.62 million05/03/2024GBX 18.25GBX 20+9.59%GBX 20GBX 18925,914 shs£18.62 million05/02/2024GBX 18.10GBX 18.25+0.83%GBX 18.85GBX 17.50667,746 shs£16.99 million05/01/2024GBX 20.40GBX 18.10-11.27%GBX 20.67GBX 17.351.59 million shs£16.85 million04/30/2024GBX 38.50GBX 20.40-47.01%GBX 30GBX 204.11 million shs£18.99 million04/29/2024GBX 39GBX 38.50-1.28%GBX 38.86GBX 38183,095 shs£35.84 million04/26/2024GBX 39GBX 39GBX 39GBX 38.5085,650 shs£36.31 million04/25/2024GBX 39GBX 39GBX 39.50GBX 38.6087,399 shs£36.31 million04/24/2024GBX 39GBX 39GBX 39GBX 38.6040,854 shs£36.31 million04/23/2024GBX 39GBX 39GBX 39.12GBX 38.5053,575 shs£36.31 million04/22/2024GBX 39GBX 39GBX 39.17GBX 38.56104,099 shs£36.31 million04/19/2024GBX 39.50GBX 39-1.27%GBX 40GBX 38.80189,216 shs£36.31 million04/18/2024GBX 39.50GBX 39.50GBX 39.50GBX 37.70168,210 shs£36.77 million04/17/2024GBX 42GBX 39.50-5.95%GBX 41.20GBX 38.50673,855 shs£36.77 million04/16/2024GBX 43GBX 42-2.33%GBX 43GBX 41.10171,758 shs£39.10 million04/15/2024GBX 43GBX 43GBX 43.40GBX 41.32384,491 shs£40.03 million04/12/2024GBX 41GBX 43+4.88%GBX 43.80GBX 40513,706 shs£40.03 million04/11/2024GBX 39GBX 41+5.13%GBX 42GBX 39.10439,374 shs£38.17 million04/10/2024GBX 36.25GBX 39+7.59%GBX 40.70GBX 36740,009 shs£36.31 million04/09/2024GBX 34.75GBX 36.25+4.32%GBX 37GBX 35584,712 shs£33.75 million04/08/2024GBX 33.75GBX 34.75+2.96%GBX 34.97GBX 33.25316,599 shs£32.35 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 35.50GBX 33.75-4.93%GBX 33.95GBX 33.31168,719 shs£31.42 million04/04/2024GBX 34.75GBX 35.50+2.16%GBX 35.80GBX 33.76296,134 shs£33.05 million04/03/2024GBX 35.50GBX 34.75-2.11%GBX 36.20GBX 32.89350,393 shs£32.35 million04/02/2024GBX 33.25GBX 35.50+6.77%GBX 36.50GBX 33.58557,903 shs£33.05 million04/01/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million03/29/2024GBX 33.25GBX 33.25GBX 33.70GBX 31.65502,472 shs£30.96 million03/28/2024GBX 31.50GBX 33.25+5.56%GBX 33.25GBX 33.20502,472 shs£30.96 million03/27/2024GBX 30.75GBX 31.50+2.44%GBX 31.50GBX 31316,560 shs£29.33 million03/26/2024GBX 30.75GBX 30.75GBX 31.50GBX 30.7536,060 shs£28.63 million03/25/2024GBX 31GBX 30.75-0.81%GBX 30.80GBX 29.90460,278 shs£28.63 million03/22/2024GBX 31GBX 31GBX 31GBX 31179,961 shs£28.86 million03/21/2024GBX 30.50GBX 31+1.64%GBX 31GBX 31365,829 shs£28.86 million03/20/2024GBX 29.50GBX 30.50+3.39%GBX 30.50GBX 30.50290,904 shs£28.40 million03/19/2024GBX 29.75GBX 29.50-0.84%GBX 30.25GBX 29.12290,667 shs£27.46 million03/18/2024GBX 29.50GBX 29.75+0.85%GBX 29.75GBX 29.75150,834 shs£27.70 million03/15/2024GBX 29.25GBX 29.50+0.85%GBX 29.50GBX 29.5067,323 shs£27.46 million03/14/2024GBX 29.50GBX 29.25-0.85%GBX 29.95GBX 29.01134,241 shs£27.23 million03/13/2024GBX 30.75GBX 29.50-4.07%GBX 30.50GBX 28364,712 shs£27.46 million03/12/2024GBX 30.75GBX 30.75GBX 30.75GBX 30.7591,924 shs£28.63 million03/11/2024GBX 31.50GBX 30.75-2.38%GBX 30.75GBX 30.75160,421 shs£28.63 million03/08/2024GBX 31GBX 31.50+1.61%GBX 32GBX 30.50218,923 shs£29.33 million03/07/2024GBX 31.55GBX 31-1.74%GBX 32.90GBX 30.55168,658 shs£28.86 million03/06/2024GBX 33.25GBX 31.55-5.11%GBX 33.50GBX 31.55203,030 shs£29.37 million03/05/2024GBX 33.50GBX 33.25-0.75%GBX 33.80GBX 32.60127,630 shs£30.96 million03/04/2024GBX 34GBX 33.50-1.47%GBX 34.25GBX 33175,640 shs£31.19 million03/01/2024GBX 35.25GBX 34-3.55%GBX 35GBX 3394,523 shs£31.65 million Related Companies: Upland Resources Stock Price Chart Petro Matad Stock Price Chart Indus Gas Stock Price Chart Tlou Energy Stock Price Chart Union Jack Oil Stock Price Chart Prospex Energy Stock Price Chart Southern Energy Stock Price Chart Angus Energy Stock Price Chart Sound Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Receive DELT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deltic Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DELT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deltic Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.