Free Trial

Pearson (PSON) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free PSON Stock Alerts
GBX 958
-0.60 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Pearson Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-3.54%
3 Month
Performance
-0.77%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+15.39%
Receive PSON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearson and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PSON Stock Chart for Sunday, May, 19, 2024

PSON Chart by TradingView

Pearson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 958.60GBX 958
-0.06%		GBX 961GBX 948.604.08 million shs£6.46 billion
05/16/2024GBX 984.40GBX 958.60
-2.62%		GBX 984.80GBX 951.603.63 million shs£6.49 billion
05/15/2024GBX 987.20GBX 984.40
-0.28%		GBX 993GBX 981.201.50 million shs£6.67 billion
05/14/2024GBX 984.20GBX 987.20
+0.30%		GBX 991GBX 978.801.82 million shs£6.68 billion
05/13/2024GBX 997.60GBX 984.20
-1.34%		GBX 998.40GBX 982.201.38 million shs£6.66 billion
05/10/2024GBX 1,000GBX 997.60
-0.24%		GBX 1,001.50GBX 992.801.54 million shs£6.76 billion
05/09/2024GBX 1,015GBX 1,000
-1.48%		GBX 1,021.50GBX 999.80877,102 shs£6.77 billion
05/08/2024GBX 997.60GBX 1,015
+1.74%		GBX 1,019GBX 997.531.93 million shs£6.87 billion
05/07/2024GBX 987.40GBX 997.60
+1.03%		GBX 1,008GBX 985.401.45 million shs£6.76 billion
05/06/2024GBX 987.40GBX 987.40GBX 988GBX 9641.82 million shs£6.69 billion
05/03/2024GBX 974.40GBX 987.40
+1.33%		GBX 988GBX 9641.82 million shs£6.69 billion
05/02/2024GBX 967.40GBX 974.40
+0.72%		GBX 977.20GBX 957.202.25 million shs£6.63 billion
05/01/2024GBX 973.60GBX 967.40
-0.64%		GBX 985.20GBX 965.401.96 million shs£6.58 billion
04/30/2024GBX 983.20GBX 973.60
-0.98%		GBX 986.20GBX 973.113.34 million shs£6.62 billion
04/29/2024GBX 987GBX 983.20
-0.39%		GBX 997.20GBX 981.803.87 million shs£6.69 billion
04/26/2024GBX 991.60GBX 987
-0.46%		GBX 995GBX 965.801.94 million shs£6.71 billion
04/25/2024GBX 1,003GBX 991.60
-1.14%		GBX 1,000.50GBX 975.801.29 million shs£6.74 billion
04/24/2024GBX 1,014.50GBX 1,003
-1.13%		GBX 1,015.50GBX 1,001.501.41 million shs£6.82 billion
04/23/2024GBX 1,007.91GBX 1,014.50
+0.65%		GBX 1,019GBX 1,0091.54 million shs£6.90 billion
04/22/2024GBX 993.20GBX 1,007.91
+1.48%		GBX 1,013GBX 999.202.53 million shs£6.86 billion
04/19/2024GBX 993.80GBX 993.20
-0.06%		GBX 996.40GBX 985.402.03 million shs£6.76 billion
04/18/2024GBX 990.40GBX 993.80
+0.34%		GBX 998GBX 987.60981,013 shs£6.76 billion
04/17/2024GBX 986.60GBX 990.40
+0.39%		GBX 996.80GBX 986.201.47 million shs£6.74 billion
04/16/2024GBX 1,004.50GBX 986.60
-1.78%		GBX 999GBX 986.201.22 million shs£6.71 billion
04/15/2024GBX 1,005.50GBX 1,004.50
-0.10%		GBX 1,014.50GBX 1,0042.14 million shs£6.83 billion
04/12/2024GBX 1,003GBX 1,005.50
+0.25%		GBX 1,010GBX 999.801.11 million shs£6.87 billion
04/11/2024GBX 1,006GBX 1,003
-0.30%		GBX 1,008GBX 998.201.60 million shs£6.85 billion
04/10/2024GBX 1,001GBX 1,006
+0.50%		GBX 1,010GBX 997.40913,868 shs£6.87 billion
04/09/2024GBX 1,010GBX 1,001
-0.89%		GBX 1,011GBX 1,000.501.00 million shs£6.84 billion
04/08/2024GBX 1,015GBX 1,010
-0.49%		GBX 1,018GBX 1,0071.31 million shs£6.90 billion
04/05/2024GBX 1,017.50GBX 1,015
-0.25%		GBX 1,015.50GBX 1,0051.28 million shs£6.94 billion
04/04/2024GBX 1,021.50GBX 1,017.50
-0.39%		GBX 1,027GBX 1,014.501.30 million shs£6.95 billion
04/03/2024GBX 1,025GBX 1,021.50
-0.34%		GBX 1,024.50GBX 1,0131.27 million shs£6.99 billion
04/02/2024GBX 1,042GBX 1,025
-1.63%		GBX 1,046GBX 1,0251.17 million shs£7.02 billion
04/01/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/29/2024GBX 1,042GBX 1,042GBX 1,046.50GBX 1,034.501.25 million shs£7.13 billion
03/28/2024GBX 1,035GBX 1,042
+0.68%		GBX 1,046.50GBX 1,034.501.98 million shs£7.13 billion
03/27/2024GBX 1,031GBX 1,035
+0.39%		GBX 1,041.50GBX 1,0301.25 million shs£7.08 billion
03/26/2024GBX 1,034.50GBX 1,031
-0.34%		GBX 1,035.50GBX 1,0231.38 million shs£7.06 billion
03/25/2024GBX 1,037.50GBX 1,034.50
-0.29%		GBX 1,046.50GBX 1,0281.28 million shs£7.08 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1,032.50GBX 1,037.50
+0.48%		GBX 1,045.50GBX 1,034.501.30 million shs£7.12 billion
03/21/2024GBX 1,009.50GBX 1,032.50
+2.28%		GBX 1,035.50GBX 1,0011.84 million shs£7.09 billion
03/20/2024GBX 1,009GBX 1,009.50
+0.05%		GBX 1,013.50GBX 1,004.501.34 million shs£6.93 billion
03/19/2024GBX 1,017.50GBX 1,009
-0.84%		GBX 1,018GBX 1,006.501.29 million shs£6.92 billion
03/18/2024GBX 1,018.50GBX 1,017.50
-0.10%		GBX 1,021GBX 1,010.501.96 million shs£6.98 billion
03/15/2024GBX 1,027.50GBX 1,018.50
-0.88%		GBX 1,031GBX 1,0168.48 million shs£6.99 billion
03/14/2024GBX 1,023GBX 1,027.50
+0.44%		GBX 1,032GBX 1,020.503.02 million shs£7.05 billion
03/13/2024GBX 1,018.50GBX 1,023
+0.44%		GBX 1,029.50GBX 1,016.501.64 million shs£7.02 billion
03/12/2024GBX 997.40GBX 1,018.50
+2.12%		GBX 1,018.50GBX 1,000.504.51 million shs£7.00 billion
03/11/2024GBX 993GBX 997.40
+0.44%		GBX 1,000.50GBX 983.801.87 million shs£6.86 billion
03/08/2024GBX 1,012GBX 993
-1.88%		GBX 1,014GBX 985.601.98 million shs£6.83 billion
03/07/2024GBX 1,007.50GBX 1,012
+0.45%		GBX 1,012GBX 996.803.31 million shs£6.96 billion
03/06/2024GBX 1,025GBX 1,007.50
-1.71%		GBX 1,032GBX 1,004.502.43 million shs£6.93 billion
03/05/2024GBX 1,035GBX 1,025
-0.97%		GBX 1,034.50GBX 1,0181.50 million shs£7.05 billion
03/04/2024GBX 1,014GBX 1,035
+2.07%		GBX 1,037GBX 990.201.59 million shs£7.12 billion
03/01/2024GBX 960.60GBX 1,014
+5.56%		GBX 1,015.50GBX 951.402.07 million shs£6.99 billion
02/29/2024GBX 942.80GBX 960.60
+1.89%		GBX 965.60GBX 940.203.93 million shs£6.62 billion
02/28/2024GBX 956.40GBX 942.80
-1.42%		GBX 960GBX 939.552.05 million shs£6.50 billion
02/27/2024GBX 959.80GBX 956.40
-0.35%		GBX 962.40GBX 951.201.08 million shs£6.59 billion
02/26/2024GBX 953.20GBX 959.80
+0.69%		GBX 965.80GBX 948809,745 shs£6.62 billion
02/23/2024GBX 954GBX 953.20
-0.08%		GBX 960.80GBX 949.80899,560 shs£6.57 billion
02/22/2024GBX 947GBX 954
+0.74%		GBX 958.40GBX 9442.49 million shs£6.58 billion
02/21/2024GBX 958.20GBX 947
-1.17%		GBX 959GBX 944.201.50 million shs£6.53 billion
02/20/2024GBX 965.40GBX 958.20
-0.75%		GBX 967.80GBX 958.201.32 million shs£6.62 billion
02/19/2024GBX 969.80GBX 965.40
-0.45%		GBX 970.80GBX 960.401.07 million shs£6.67 billion

Related Companies:
This page (LON:PSON) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders