ITV (ITV) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free ITV Stock Alerts GBX 78.35 +0.06 (+0.07%) (As of 08:21 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesSustainability ITV Stock Price Performance5 Day Performance+0.06%1 Month Performance+12.17%3 Month Performance+35.69%6 Month Performance+27.65%Year-To-Date Performance+23.81%1 Year Performance+3.66% Receive ITV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ITV Stock Chart for Monday, May, 20, 2024 ITV Chart by TradingView ITV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 78.80GBX 78.40-0.51%GBX 79.75GBX 77.356.93 million shs£3.14 billion05/16/2024GBX 78.30GBX 78.80+0.64%GBX 78.88GBX 77.404.29 million shs£3.16 billion05/15/2024GBX 79.20GBX 78.30-1.14%GBX 82.55GBX 77.9516.76 million shs£3.14 billion05/14/2024GBX 76.95GBX 79.20+2.92%GBX 79.20GBX 76.959.31 million shs£3.18 billion05/13/2024GBX 78.30GBX 76.95-1.72%GBX 79.15GBX 76.2529.79 million shs£3.09 billion05/10/2024GBX 76.60GBX 78.30+2.22%GBX 78.55GBX 76.5513.62 million shs£3.14 billion Get the Latest News and Ratings for ITV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 74.35GBX 76.60+3.03%GBX 76.65GBX 73.8919.55 million shs£3.07 billion05/08/2024GBX 72.45GBX 74.35+2.62%GBX 74.35GBX 72.3010.72 million shs£2.98 billion05/07/2024GBX 72GBX 72.45+0.63%GBX 73.30GBX 72.109.46 million shs£2.91 billion05/06/2024GBX 72GBX 72GBX 73.25GBX 71.8524.45 million shs£2.89 billion05/03/2024GBX 71.80GBX 72+0.28%GBX 73.25GBX 71.8524.45 million shs£2.88 billion05/02/2024GBX 70.20GBX 71.80+2.28%GBX 71.90GBX 69.506.57 million shs£2.87 billion05/01/2024GBX 70.30GBX 70.20-0.14%GBX 70.70GBX 69.656.83 million shs£2.81 billion04/30/2024GBX 72.10GBX 70.30-2.50%GBX 72.40GBX 70.3011.84 million shs£2.81 billion04/29/2024GBX 70.50GBX 72.10+2.27%GBX 72.10GBX 70.145.85 million shs£2.88 billion04/26/2024GBX 70.05GBX 70.50+0.64%GBX 70.95GBX 70.095.40 million shs£2.82 billion04/25/2024GBX 70.30GBX 70.05-0.36%GBX 70.60GBX 68.605.27 million shs£2.80 billion04/24/2024GBX 70.75GBX 70.30-0.64%GBX 71.10GBX 69.957.05 million shs£2.81 billion04/23/2024GBX 71.15GBX 70.75-0.56%GBX 71.05GBX 705.94 million shs£2.83 billion04/22/2024GBX 69.85GBX 71.15+1.86%GBX 71.50GBX 70.147.28 million shs£2.85 billion04/19/2024GBX 70GBX 69.85-0.21%GBX 70GBX 68.5012.25 million shs£2.79 billion04/18/2024GBX 68.90GBX 70+1.60%GBX 70GBX 68.509.23 million shs£2.80 billion04/17/2024GBX 69.25GBX 68.90-0.51%GBX 69.60GBX 68.5013.22 million shs£2.76 billion04/16/2024GBX 70.45GBX 69.25-1.70%GBX 70GBX 68.7510.41 million shs£2.77 billion04/15/2024GBX 70.70GBX 70.45-0.35%GBX 71.25GBX 70.257.75 million shs£2.82 billion04/12/2024GBX 70.70GBX 70.70GBX 71.40GBX 70.455.45 million shs£2.84 billion04/11/2024GBX 73.20GBX 70.70-3.42%GBX 71.45GBX 69.728.91 million shs£2.84 billion04/10/2024GBX 73.10GBX 73.20+0.14%GBX 74.50GBX 72.4011.17 million shs£2.94 billion04/09/2024GBX 73.75GBX 73.10-0.88%GBX 74.40GBX 72.559.66 million shs£2.93 billion04/08/2024GBX 73.95GBX 73.75-0.27%GBX 74.51GBX 72.157.75 million shs£2.96 billion04/05/2024GBX 75.10GBX 73.95-1.53%GBX 75.55GBX 73.506.51 million shs£2.97 billion04/04/2024GBX 74.85GBX 75.10+0.33%GBX 76.35GBX 73.205.10 million shs£3.03 billion04/03/2024GBX 73.55GBX 74.85+1.77%GBX 75.26GBX 72.8511.85 million shs£3.02 billion04/02/2024GBX 73.90GBX 73.55-0.47%GBX 74.55GBX 73.1012.89 million shs£2.97 billion04/01/2024GBX 73.90GBX 73.90GBX 74.05GBX 72.967.53 million shs£2.99 billion03/29/2024GBX 73.90GBX 73.90GBX 74.05GBX 72.967.53 million shs£2.99 billion03/28/2024GBX 73.40GBX 73.90+0.68%GBX 74.05GBX 72.9612.75 million shs£2.99 billion03/27/2024GBX 73.30GBX 73.40+0.14%GBX 73.86GBX 72.484.36 million shs£2.97 billion03/26/2024GBX 71.98GBX 73.30+1.83%GBX 73.64GBX 71.624.83 million shs£2.96 billion03/25/2024GBX 71.06GBX 71.98+1.29%GBX 72.10GBX 70.628.87 million shs£2.92 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024GBX 71.06GBX 71.06GBX 71.96GBX 70.724.70 million shs£2.88 billion03/21/2024GBX 70.68GBX 71.06+0.54%GBX 72GBX 70.476.76 million shs£2.88 billion03/20/2024GBX 71.56GBX 70.68-1.23%GBX 72.54GBX 70.428.63 million shs£2.86 billion03/19/2024GBX 72.52GBX 71.56-1.32%GBX 72.90GBX 71.207.58 million shs£2.90 billion03/18/2024GBX 71.28GBX 72.52+1.74%GBX 72.90GBX 71.085.53 million shs£2.94 billion03/15/2024GBX 71.10GBX 71.28+0.25%GBX 72.92GBX 70.8662.67 million shs£2.89 billion03/14/2024GBX 71.16GBX 71.10-0.08%GBX 71.71GBX 70.806.83 million shs£2.88 billion03/13/2024GBX 71.06GBX 71.16+0.14%GBX 71.32GBX 69.7616.97 million shs£2.88 billion03/12/2024GBX 70.44GBX 71.06+0.88%GBX 71.50GBX 69.9612.86 million shs£2.88 billion03/11/2024GBX 70.54GBX 70.44-0.14%GBX 70.44GBX 68.8611.98 million shs£2.85 billion03/08/2024GBX 68.38GBX 70.54+3.16%GBX 71.30GBX 68.0816.91 million shs£2.86 billion03/07/2024GBX 60.96GBX 68.38+12.17%GBX 68.96GBX 63.1024.21 million shs£2.77 billion03/06/2024GBX 60.08GBX 60.96+1.46%GBX 62GBX 59.6210.83 million shs£2.47 billion03/05/2024GBX 60.54GBX 60.08-0.76%GBX 60.60GBX 59.127.02 million shs£2.43 billion03/04/2024GBX 63.96GBX 60.54-5.35%GBX 63.86GBX 59.9411.27 million shs£2.45 billion03/01/2024GBX 55.94GBX 63.96+14.34%GBX 65.16GBX 62.0225.82 million shs£2.59 billion02/29/2024GBX 55.78GBX 55.94+0.29%GBX 56.74GBX 55.5613.76 million shs£2.27 billion02/28/2024GBX 56.78GBX 55.78-1.76%GBX 57.10GBX 55.4911.40 million shs£2.26 billion02/27/2024GBX 56.74GBX 56.78+0.07%GBX 56.94GBX 56.068.70 million shs£2.30 billion02/26/2024GBX 58GBX 56.74-2.17%GBX 58.10GBX 56.687.13 million shs£2.30 billion02/23/2024GBX 58.02GBX 58-0.03%GBX 58.48GBX 57.4025.84 million shs£2.35 billion02/22/2024GBX 57.74GBX 58.02+0.48%GBX 58.48GBX 57.345.51 million shs£2.35 billion02/21/2024GBX 57.74GBX 57.74GBX 58.18GBX 56.506.34 million shs£2.34 billion02/20/2024GBX 58.34GBX 57.74-1.03%GBX 58.44GBX 57.385.28 million shs£2.34 billion02/19/2024GBX 58.34GBX 58.34GBX 58.44GBX 57.853.49 million shs£2.36 billion Related Companies: Rightmove Stock Chart Airtel Africa Stock Chart 4imprint Group Stock Chart Zegona Communications Stock Chart Gamma Communications Stock Chart Ascential Stock Chart Moneysupermarket.com Group Stock Chart Hipgnosis Songs Stock Chart Baltic Classifieds Group Stock Chart Helios Towers Stock Chart Receive ITV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ITV and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ITV) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ITV plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.