Free Trial

Mountview Estates (MTVW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MTVW Stock Alerts
GBX 9,825
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Mountview Estates Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.34%
3 Month
Performance
-0.25%
6 Month
Performance
+0.26%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-10.68%
Receive MTVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mountview Estates and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MTVW Stock Chart for Sunday, June, 2, 2024

MTVW Chart by TradingView

Mountview Estates Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024GBX 9,850GBX 9,825
-0.25%		GBX 9,888GBX 9,757.50151 shs£383.18 million
05/28/2024GBX 9,775GBX 9,850
+0.77%		£100GBX 9,800583 shs£384.15 million
05/27/2024GBX 9,775GBX 9,775GBX 9,775GBX 9,707.50369 shs£381.23 million
05/24/2024GBX 9,975GBX 9,775
-2.01%		GBX 9,830GBX 9,775100 shs£381.23 million
05/23/2024GBX 9,820GBX 9,975
+1.58%		GBX 9,975GBX 9,830100 shs£389.03 million
05/22/2024GBX 9,760GBX 9,820
+0.61%		£100.40GBX 9,820134 shs£382.98 million
05/21/2024GBX 9,875GBX 9,760
-1.16%		GBX 9,760GBX 9,760331 shs£380.64 million
05/20/2024GBX 9,725GBX 9,875
+1.54%		£101.34GBX 9,875180 shs£385.13 million
05/17/2024GBX 9,725GBX 9,725£101GBX 9,7251,339 shs£379.28 million
05/16/2024GBX 9,725GBX 9,725GBX 9,725GBX 9,722400 shs£379.28 million
05/15/2024£100.58GBX 9,725
-3.31%		£100.58GBX 9,720114 shs£379.28 million
05/14/2024GBX 9,775£100.58
+2.89%		£100.58GBX 9,720114 shs£392.24 million
05/13/2024GBX 9,725GBX 9,775
+0.51%		GBX 9,950GBX 9,641.40586 shs£381.23 million
05/10/2024GBX 9,800GBX 9,725
-0.77%		GBX 9,950GBX 9,680153 shs£379.28 million
05/09/2024GBX 9,575GBX 9,800
+2.35%		GBX 9,900GBX 9,5004,710 shs£382.20 million
05/08/2024GBX 9,575GBX 9,575GBX 9,900GBX 9,57510 shs£373.43 million
05/07/2024GBX 9,610GBX 9,575
-0.36%		GBX 9,900GBX 9,5751 shs£373.43 million
05/06/2024GBX 9,600GBX 9,610
+0.10%		GBX 9,900GBX 9,610300 shs£374.79 million
05/03/2024GBX 9,600GBX 9,610
+0.10%		GBX 9,900GBX 9,610301 shs£374.79 million
05/02/2024GBX 9,600GBX 9,600GBX 9,950GBX 9,60012 shs£374.40 million
05/01/2024GBX 9,600GBX 9,600GBX 9,900GBX 9,60031 shs£374.40 million
04/30/2024GBX 9,600GBX 9,600GBX 9,900GBX 9,600100 shs£374.40 million
04/29/2024GBX 9,600GBX 9,600GBX 9,600GBX 9,56050 shs£374.40 million
04/26/2024GBX 9,600GBX 9,600GBX 9,901GBX 9,560327 shs£374.40 million
04/25/2024GBX 9,800GBX 9,600
-2.04%		GBX 9,600GBX 9,49517 shs£374.40 million
04/24/2024GBX 9,600GBX 9,800
+2.08%		GBX 9,800GBX 9,61947 shs£382.20 million
04/23/2024GBX 9,547.50GBX 9,600
+0.55%		GBX 9,800GBX 9,250898 shs£374.40 million
04/22/2024GBX 9,675GBX 9,547.50
-1.32%		GBX 9,547.50GBX 9,547.502,076 shs£372.35 million
04/19/2024GBX 9,625GBX 9,675
+0.52%		GBX 9,675GBX 9,4402,050 shs£377.33 million
04/18/2024GBX 9,625GBX 9,625GBX 9,720GBX 9,62510 shs£375.38 million
04/17/2024GBX 9,625GBX 9,625GBX 9,836.25GBX 9,62570 shs£375.38 million
04/16/2024GBX 9,625GBX 9,625GBX 9,836.25GBX 9,62570 shs£375.38 million
04/15/2024GBX 9,650GBX 9,625
-0.26%		GBX 9,625GBX 9,6251,077 shs£375.38 million
04/12/2024GBX 9,750GBX 9,650
-1.03%		GBX 9,950GBX 9,650258 shs£376.35 million
04/11/2024GBX 9,625GBX 9,750
+1.30%		GBX 9,950GBX 9,750605 shs£380.25 million
04/10/2024GBX 9,775GBX 9,625
-1.53%		GBX 9,887.50GBX 9,613560 shs£375.38 million
04/09/2024GBX 9,800GBX 9,775
-0.26%		GBX 9,900GBX 9,3251,001 shs£381.23 million
04/08/2024GBX 9,550GBX 9,800
+2.62%		£100GBX 9,582.5038 shs£382.20 million
04/05/2024GBX 9,700GBX 9,550
-1.55%		GBX 9,850GBX 9,55085 shs£372.45 million
04/04/2024GBX 9,800GBX 9,700
-1.02%		GBX 9,825.33GBX 9,700262 shs£378.30 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/03/2024GBX 9,700GBX 9,800
+1.03%		GBX 9,900GBX 9,600505 shs£382.20 million
04/02/2024GBX 9,775GBX 9,700
-0.77%		GBX 9,740GBX 9,70010 shs£378.30 million
04/01/2024GBX 9,775GBX 9,775GBX 9,775GBX 9,300957 shs£381.23 million
03/29/2024GBX 9,775GBX 9,775GBX 9,775GBX 9,300957 shs£381.23 million
03/28/2024GBX 9,800GBX 9,775
-0.26%		GBX 9,775GBX 9,300958 shs£381.23 million
03/27/2024GBX 9,800GBX 9,800GBX 9,850GBX 9,462.501,420 shs£382.20 million
03/26/2024GBX 9,890GBX 9,800
-0.91%		GBX 9,900GBX 9,80036 shs£382.20 million
03/25/2024GBX 9,700GBX 9,890
+1.96%		GBX 9,900GBX 9,420893 shs£385.71 million
03/22/2024GBX 9,700GBX 9,700GBX 9,950GBX 9,420182 shs£378.30 million
03/21/2024GBX 9,800GBX 9,700
-1.02%		GBX 9,700GBX 9,69091 shs£378.30 million
03/20/2024GBX 9,700GBX 9,800
+1.03%		GBX 9,800GBX 9,580300 shs£382.20 million
03/19/2024£100.04GBX 9,700
-3.04%		GBX 9,700GBX 9,400400 shs£378.30 million
03/18/2024GBX 9,625£100.04
+3.94%		£100.04£100.0440 shs£390.16 million
03/15/2024GBX 9,925GBX 9,300
-6.30%		GBX 9,500GBX 9,3009 shs£362.70 million
03/14/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million
03/13/2024GBX 9,925GBX 9,925GBX 9,925GBX 9,5252,237 shs£387.08 million
03/12/2024GBX 9,900GBX 9,925
+0.25%		GBX 9,926GBX 9,6005,498 shs£387.08 million
03/11/2024£100.50GBX 9,900
-1.49%		GBX 9,900GBX 9,90051 shs£386.10 million
03/08/2024GBX 9,800£100.50
+2.55%		£101.21GBX 9,800431 shs£391.95 million
03/07/2024GBX 9,875GBX 9,800
-0.76%		GBX 9,877.56GBX 9,7501,000 shs£382.20 million
03/06/2024GBX 9,950GBX 9,875
-0.75%		£100.99GBX 9,87526 shs£385.13 million
03/05/2024GBX 9,850GBX 9,950
+1.02%		GBX 9,950GBX 9,761.2595 shs£388.05 million
03/04/2024GBX 9,850GBX 9,850GBX 9,850GBX 9,750440 shs£384.15 million
03/01/2024GBX 9,875GBX 9,850
-0.25%		GBX 9,905.11GBX 9,850454 shs£384.15 million

Related Companies:
This page (LON:MTVW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press