Henderson Far East Income (HFEL) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free HFEL Stock Alerts GBX 239 +1.50 (+0.63%) (As of 05/17/2024 07:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Henderson Far East Income Stock Price Performance5 Day Performance+1.27%1 Month Performance+5.05%3 Month Performance+10.14%6 Month Performance+14.90%Year-To-Date Performance+11.16%1 Year Performance-4.40% Receive HFEL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… HFEL Stock Chart for Monday, May, 20, 2024 HFEL Chart by TradingView Henderson Far East Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 237.50GBX 239+0.63%GBX 240.33GBX 235263,503 shs£387.61 million05/16/2024GBX 236GBX 237.50+0.64%GBX 239.50GBX 236.50303,872 shs£385.18 million05/15/2024GBX 235.50GBX 236+0.21%GBX 239GBX 235.50344,734 shs£382.75 million05/14/2024GBX 236GBX 235.50-0.21%GBX 238GBX 234431,483 shs£381.93 million05/13/2024GBX 235.50GBX 236+0.21%GBX 237GBX 234299,657 shs£382.75 million05/10/2024GBX 233GBX 235.50+1.07%GBX 236.81GBX 233.84371,704 shs£381.93 million Get the Latest News and Ratings for HFEL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 232GBX 233+0.43%GBX 234.50GBX 231.50351,938 shs£377.88 million05/08/2024GBX 233GBX 232-0.43%GBX 233.87GBX 231.50404,911 shs£376.26 million05/07/2024GBX 231GBX 233+0.87%GBX 234.50GBX 231565,896 shs£377.88 million05/06/2024GBX 231GBX 231GBX 232.50GBX 230362,430 shs£374.64 million05/03/2024GBX 230GBX 231+0.43%GBX 232.50GBX 230362,430 shs£374.64 million05/02/2024GBX 227.25GBX 230+1.21%GBX 232.25GBX 227.30323,757 shs£373.01 million05/01/2024GBX 226.50GBX 227.25+0.33%GBX 229.50GBX 225.50219,523 shs£368.55 million04/30/2024GBX 228GBX 226.50-0.66%GBX 231.50GBX 226.50406,493 shs£367.34 million04/29/2024GBX 226.50GBX 228+0.66%GBX 230.50GBX 225.50473,322 shs£369.77 million04/26/2024GBX 224.50GBX 226.50+0.89%GBX 229GBX 225.50354,138 shs£367.34 million04/25/2024GBX 232GBX 224.50-3.23%GBX 230GBX 224.49543,189 shs£364.09 million04/24/2024GBX 231GBX 232+0.43%GBX 234.50GBX 231644,092 shs£376.26 million04/23/2024GBX 230.50GBX 231+0.22%GBX 232GBX 229.50435,529 shs£374.64 million04/22/2024GBX 227.50GBX 230.50+1.32%GBX 232GBX 227.50473,456 shs£373.83 million04/19/2024GBX 228.50GBX 227.50-0.44%GBX 231.50GBX 224.80479,482 shs£368.96 million04/18/2024GBX 226GBX 228.50+1.11%GBX 228.50GBX 225309,412 shs£370.58 million04/17/2024GBX 224GBX 226+0.89%GBX 228GBX 220.50545,027 shs£366.53 million04/16/2024GBX 227.72GBX 224-1.63%GBX 225.50GBX 221.40391,897 shs£363.28 million04/15/2024GBX 227GBX 227.72+0.32%GBX 230GBX 225.50257,281 shs£369.32 million04/12/2024GBX 226GBX 227+0.44%GBX 227.83GBX 224307,421 shs£368.15 million04/11/2024GBX 224.50GBX 226+0.67%GBX 229GBX 223235,853 shs£366.53 million04/10/2024GBX 224GBX 224.50+0.22%GBX 226.25GBX 222510,361 shs£364.09 million04/09/2024GBX 224GBX 224GBX 225GBX 222430,578 shs£363.28 million04/08/2024GBX 220.50GBX 224+1.59%GBX 224.39GBX 221659,800 shs£363.28 million04/05/2024GBX 221GBX 220.50-0.23%GBX 225.50GBX 219.42191,619 shs£357.61 million04/04/2024GBX 220GBX 221+0.45%GBX 225.50GBX 221506,095 shs£358.42 million04/03/2024GBX 224GBX 220-1.79%GBX 225GBX 220242,271 shs£356.80 million04/02/2024GBX 222GBX 224+0.90%GBX 226GBX 220.05303,774 shs£363.28 million04/01/2024GBX 222GBX 222GBX 223.50GBX 220161,152 shs£360.04 million03/29/2024GBX 223GBX 222-0.45%GBX 223.50GBX 220161,152 shs£360.04 million03/28/2024GBX 220.50GBX 223+1.13%GBX 223.50GBX 220.85161,153 shs£361.66 million03/27/2024GBX 221.50GBX 220.50-0.45%GBX 224.50GBX 220.50419,585 shs£358.73 million03/26/2024GBX 222GBX 221.50-0.23%GBX 223.50GBX 220.77145,355 shs£360.36 million03/25/2024GBX 223.50GBX 222-0.67%GBX 225.34GBX 220.50344,296 shs£361.17 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024GBX 225GBX 223.50-0.67%GBX 225.50GBX 215.50196,982 shs£363.61 million03/21/2024GBX 218GBX 225+3.21%GBX 225GBX 218.40422,214 shs£366.05 million03/20/2024GBX 219GBX 218-0.46%GBX 224.50GBX 218208,970 shs£354.66 million03/19/2024GBX 220.50GBX 219-0.68%GBX 219GBX 215.50224,904 shs£356.29 million03/18/2024GBX 221.50GBX 220.50-0.45%GBX 224.50GBX 216.50302,968 shs£358.73 million03/15/2024GBX 223GBX 221.50-0.67%GBX 224.50GBX 216271,555 shs£360.36 million03/14/2024GBX 223GBX 223GBX 224GBX 220.50191,622 shs£362.80 million03/13/2024GBX 223.50GBX 223-0.22%GBX 225GBX 222.50240,749 shs£362.80 million03/12/2024GBX 222GBX 223.50+0.68%GBX 225GBX 222558,641 shs£363.61 million03/11/2024GBX 221GBX 222+0.45%GBX 222GBX 219.05219,439 shs£361.17 million03/08/2024GBX 221GBX 221GBX 223GBX 217234,733 shs£359.55 million03/07/2024GBX 220GBX 221+0.45%GBX 222.50GBX 218.30295,972 shs£359.55 million03/06/2024GBX 217.50GBX 220+1.15%GBX 220.50GBX 216.90309,387 shs£357.92 million03/05/2024GBX 220GBX 217.50-1.14%GBX 220GBX 214.64212,587 shs£353.85 million03/04/2024GBX 219GBX 220+0.46%GBX 221GBX 215.50240,690 shs£357.92 million03/01/2024GBX 215GBX 219+1.86%GBX 220GBX 214.40210,233 shs£356.29 million02/29/2024GBX 215GBX 215GBX 219.50GBX 215400,108 shs£349.78 million02/28/2024GBX 215GBX 215GBX 219.50GBX 213.50290,942 shs£349.78 million02/27/2024GBX 214.50GBX 215+0.23%GBX 220GBX 215572,248 shs£349.78 million02/26/2024GBX 215GBX 214.50-0.23%GBX 219GBX 214.50327,784 shs£348.97 million02/23/2024GBX 216GBX 215-0.46%GBX 219.50GBX 214284,590 shs£349.78 million02/22/2024GBX 216GBX 216GBX 219.50GBX 214139,171 shs£351.41 million02/21/2024GBX 217GBX 216-0.46%GBX 221GBX 215227,687 shs£351.41 million02/20/2024GBX 216.75GBX 217+0.12%GBX 221GBX 212.50345,018 shs£353.04 million02/19/2024GBX 216GBX 216.75+0.35%GBX 218GBX 210307,388 shs£352.63 million Related Companies: CHIU Stock Price Chart FAS Stock Price Chart AIE Stock Price Chart AUSC Stock Price Chart ANII Stock Price Chart PINT Stock Price Chart OAP3 Stock Price Chart TAM Stock Price Chart HEFT Stock Price Chart NAIT Stock Price Chart Receive HFEL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henderson Far East Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HFEL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henderson Far East Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.