abrdn UK Smaller Companies Growth Trust (AUSC) Stock Chart & Stock Price History → Special FREE offer on stock hotsheets (From DTI) (Ad) Free AUSC Stock Alerts GBX 505 +2.00 (+0.40%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades abrdn UK Smaller Companies Growth Trust Stock Price Performance5 Day Performance-0.39%1 Month Performance+6.77%3 Month Performance+14.00%6 Month Performance+22.57%Year-To-Date Performance+10.86%1 Year Performance+16.63% Receive AUSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. AUSC Stock Chart for Sunday, June, 2, 2024 AUSC Chart by TradingView abrdn UK Smaller Companies Growth Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 503GBX 505+0.40%GBX 508GBX 50457,573 shs£396.07 million05/30/2024GBX 504GBX 503-0.20%GBX 507GBX 502.2762,615 shs£394.50 million05/29/2024GBX 507GBX 504-0.59%GBX 509GBX 502.8328,192 shs£395.29 million05/28/2024GBX 504GBX 507+0.60%GBX 509GBX 503.60112,624 shs£397.64 million05/27/2024GBX 504GBX 504GBX 505.28GBX 496.5047,417 shs£395.29 million05/24/2024GBX 501GBX 504+0.60%GBX 505.28GBX 496.5047,417 shs£395.29 million Get the Latest News and Ratings for AUSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 501GBX 501GBX 503GBX 500.50106,979 shs£392.93 million05/22/2024GBX 500GBX 501+0.20%GBX 501GBX 496.5090,953 shs£392.93 million05/21/2024GBX 500GBX 500GBX 505GBX 49752,902 shs£392.15 million05/20/2024GBX 501GBX 500-0.20%GBX 502GBX 50092,195 shs£392.15 million05/17/2024GBX 496GBX 501+1.01%GBX 501.78GBX 49434,761 shs£392.93 million05/16/2024GBX 497.50GBX 496-0.30%GBX 499GBX 49682,650 shs£389.01 million05/15/2024GBX 493GBX 497.50+0.91%GBX 499.48GBX 493.4086,973 shs£390.19 million05/14/2024GBX 492.50GBX 493+0.10%GBX 493.27GBX 485101,245 shs£386.66 million05/13/2024GBX 490GBX 492.50+0.51%GBX 493GBX 484.5099,806 shs£386.27 million05/10/2024GBX 485GBX 490+1.03%GBX 490.90GBX 481.50105,384 shs£384.31 million05/09/2024GBX 484GBX 485+0.21%GBX 486.50GBX 481.0761,666 shs£380.39 million05/08/2024GBX 480.50GBX 484+0.73%GBX 484GBX 476.78152,415 shs£379.60 million05/07/2024GBX 476.50GBX 480.50+0.84%GBX 480.85GBX 473.80102,771 shs£376.86 million05/06/2024GBX 476.50GBX 476.50GBX 477GBX 473.2459,293 shs£373.72 million05/03/2024GBX 473GBX 476.50+0.74%GBX 477GBX 470.5059,293 shs£373.72 million05/02/2024GBX 469GBX 473+0.85%GBX 474GBX 466107,511 shs£370.97 million05/01/2024GBX 468.50GBX 469+0.11%GBX 469.50GBX 464.57106,139 shs£367.84 million04/30/2024GBX 465.02GBX 468.50+0.75%GBX 469.50GBX 461.35158,000 shs£367.45 million04/29/2024GBX 463.50GBX 465.02+0.33%GBX 467GBX 45787,090 shs£364.71 million04/26/2024GBX 460GBX 463.50+0.76%GBX 463.50GBX 455.50160,131 shs£363.52 million04/25/2024GBX 458GBX 460+0.44%GBX 463.50GBX 455.23143,947 shs£360.78 million04/24/2024GBX 462GBX 458-0.87%GBX 465GBX 456.66245,115 shs£359.21 million04/23/2024GBX 457.50GBX 462+0.98%GBX 463.50GBX 452.10100,842 shs£362.35 million04/22/2024GBX 451.50GBX 457.50+1.33%GBX 458GBX 450.10135,335 shs£358.82 million04/19/2024GBX 453.50GBX 451.50-0.44%GBX 453.50GBX 450.0631,087 shs£354.11 million04/18/2024GBX 449GBX 453.50+1.00%GBX 454.50GBX 447.94106,912 shs£355.68 million04/17/2024GBX 448GBX 449+0.22%GBX 450GBX 44482,535 shs£352.15 million04/16/2024GBX 457GBX 448-1.97%GBX 452GBX 447.50131,531 shs£351.37 million04/15/2024GBX 456GBX 457+0.22%GBX 457GBX 448.50125,756 shs£358.43 million04/12/2024GBX 454.50GBX 456+0.33%GBX 457GBX 452.24191,330 shs£357.64 million04/11/2024GBX 451GBX 454.50+0.78%GBX 455GBX 446124,328 shs£356.46 million04/10/2024GBX 447.50GBX 451+0.78%GBX 451.50GBX 446.38113,997 shs£353.72 million04/09/2024GBX 447GBX 447.50+0.11%GBX 448.25GBX 441.50138,449 shs£350.97 million04/08/2024GBX 443GBX 447+0.90%GBX 447GBX 443.50166,538 shs£350.58 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024GBX 446GBX 443-0.67%GBX 443.50GBX 439.6270,265 shs£347.45 million04/04/2024GBX 446.50GBX 446-0.11%GBX 448GBX 44573,416 shs£349.80 million04/03/2024GBX 449GBX 446.50-0.56%GBX 448GBX 443.5070,439 shs£350.19 million04/02/2024GBX 448GBX 449+0.22%GBX 452GBX 446137,861 shs£352.15 million04/01/2024GBX 448GBX 448GBX 449.02GBX 438.86343,619 shs£351.37 million03/29/2024GBX 448GBX 448GBX 449.02GBX 438.86343,619 shs£351.37 million03/28/2024GBX 443GBX 448+1.13%GBX 449.02GBX 438.86243,621 shs£351.37 million03/27/2024GBX 438GBX 443+1.14%GBX 443.57GBX 437280,367 shs£347.45 million03/26/2024GBX 437.50GBX 438+0.11%GBX 440GBX 435.51189,670 shs£343.52 million03/25/2024GBX 442GBX 437.50-1.02%GBX 441GBX 435.50396,174 shs£343.13 million03/22/2024GBX 443GBX 442-0.23%GBX 445.48GBX 44272,655 shs£346.66 million03/21/2024GBX 439.50GBX 443+0.80%GBX 445.50GBX 441171,123 shs£347.45 million03/20/2024GBX 442.50GBX 439.50-0.68%GBX 443.18GBX 438178,737 shs£344.70 million03/19/2024GBX 443.98GBX 442.50-0.33%GBX 446GBX 439.15293,091 shs£347.05 million03/18/2024GBX 443GBX 443.98+0.22%GBX 445.50GBX 440.53188,513 shs£348.21 million03/15/2024GBX 441.50GBX 443+0.34%GBX 445.75GBX 440.50181,541 shs£347.45 million03/14/2024GBX 447.50GBX 441.50-1.34%GBX 445.23GBX 441.5077,694 shs£346.27 million03/13/2024GBX 450.14GBX 447.50-0.59%GBX 450GBX 445234,675 shs£350.97 million03/12/2024GBX 451.50GBX 450.14-0.30%GBX 450.50GBX 448152,443 shs£353.04 million03/11/2024GBX 452.50GBX 451.50-0.22%GBX 451.50GBX 445.30178,652 shs£354.11 million03/08/2024GBX 449.95GBX 452.50+0.57%GBX 452.50GBX 444.29164,335 shs£354.90 million03/07/2024GBX 445.50GBX 449.95+1.00%GBX 451.50GBX 444356,682 shs£352.90 million03/06/2024GBX 442.57GBX 445.50+0.66%GBX 447GBX 440.21239,028 shs£349.41 million03/05/2024GBX 440GBX 442.57+0.58%GBX 443GBX 439.75271,813 shs£347.11 million03/04/2024GBX 443GBX 440-0.68%GBX 442.50GBX 43682,047 shs£345.09 million03/01/2024GBX 440.73GBX 443+0.52%GBX 443GBX 437.1097,025 shs£347.45 million Related Companies: WTAN Stock Price Chart QLT Stock Price Chart MYI Stock Price Chart FGT Stock Price Chart PIN Stock Price Chart JTC Stock Price Chart BNKR Stock Price Chart ASHM Stock Price Chart ASL Stock Price Chart BHMG Stock Price Chart Receive AUSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn UK Smaller Companies Growth Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUSC) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBiden replacement revealed?Paradigm PressThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn UK Smaller Companies Growth Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.