Free Trial

Foresight Solar (FSFL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FSFL Stock Alerts
GBX 90.08
+1.78 (+2.02%)
(As of 07:25 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Foresight Solar Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+8.14%
3 Month
Performance
+4.74%
6 Month
Performance
-5.38%
Year-To-Date
Performance
-11.86%
1 Year
Performance
-17.51%
Receive FSFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Solar and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

FSFL Stock Chart for Monday, May, 20, 2024

FSFL Chart by TradingView

Foresight Solar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 89.40GBX 88.30
-1.23%		GBX 90.20GBX 88621,571 shs£507.74 million
05/16/2024GBX 89.80GBX 89.40
-0.45%		GBX 90GBX 89.40383,093 shs£515.87 million
05/15/2024GBX 89.70GBX 89.80
+0.11%		GBX 90GBX 89.30484,920 shs£518.18 million
05/14/2024GBX 89.70GBX 89.70GBX 90.20GBX 89.301.08 million shs£517.61 million
05/13/2024GBX 90.10GBX 89.70
-0.44%		GBX 91GBX 89.401.43 million shs£517.61 million
05/10/2024GBX 90.30GBX 90.10
-0.22%		GBX 90.70GBX 90522,023 shs£519.91 million
05/09/2024GBX 89.70GBX 90.30
+0.67%		GBX 90.90GBX 89.70506,309 shs£521.07 million
05/08/2024GBX 90.10GBX 89.70
-0.44%		GBX 91GBX 89.50403,861 shs£517.61 million
05/07/2024GBX 90.50GBX 90.10
-0.44%		GBX 90.20GBX 89.28570,296 shs£519.91 million
05/06/2024GBX 90.50GBX 90.50GBX 91GBX 90.20342,596 shs£522.22 million
05/03/2024GBX 90.90GBX 90.50
-0.44%		GBX 91GBX 90.20412,287 shs£538.30 million
05/02/2024GBX 89.90GBX 90.90
+1.11%		GBX 90.90GBX 87.50663,067 shs£540.68 million
05/01/2024GBX 87.90GBX 89.90
+2.28%		GBX 89.90GBX 87.80581,673 shs£534.73 million
04/30/2024GBX 87.90GBX 87.90GBX 89.50GBX 87528,744 shs£522.84 million
04/29/2024GBX 88GBX 87.90
-0.11%		GBX 88.90GBX 87648,500 shs£522.84 million
04/26/2024GBX 86.70GBX 88
+1.50%		GBX 89GBX 85.10567,507 shs£523.43 million
04/25/2024GBX 87.30GBX 86.70
-0.69%		GBX 86.70GBX 85759,475 shs£515.70 million
04/24/2024GBX 85.60GBX 87.30
+1.99%		GBX 87.30GBX 84.80976,071 shs£519.27 million
04/23/2024GBX 83.90GBX 85.60
+2.03%		GBX 85.90GBX 83.84970,848 shs£509.16 million
04/22/2024GBX 83.30GBX 83.90
+0.72%		GBX 84GBX 82.50537,800 shs£499.05 million
04/19/2024GBX 83.50GBX 83.30
-0.24%		GBX 83.40GBX 82.50929,457 shs£495.48 million
04/18/2024GBX 82.20GBX 83.50
+1.58%		GBX 83.50GBX 81.40576,770 shs£496.67 million
04/17/2024GBX 81.60GBX 82.20
+0.74%		GBX 82.50GBX 81.701.40 million shs£488.93 million
04/16/2024GBX 81.80GBX 81.60
-0.24%		GBX 82.60GBX 81.40711,441 shs£485.37 million
04/15/2024GBX 82GBX 81.80
-0.24%		GBX 83.70GBX 81.70515,837 shs£486.56 million
04/12/2024GBX 81.60GBX 82
+0.49%		GBX 84.40GBX 81.70735,180 shs£487.74 million
04/11/2024GBX 82.70GBX 81.60
-1.33%		GBX 82.60GBX 81.60678,153 shs£485.37 million
04/10/2024GBX 82.40GBX 82.70
+0.36%		GBX 84.20GBX 821.03 million shs£491.91 million
04/09/2024GBX 82.50GBX 82.40
-0.12%		GBX 83.50GBX 82607,102 shs£490.12 million
04/08/2024GBX 82.70GBX 82.50
-0.24%		GBX 83.60GBX 82.50672,073 shs£490.72 million
04/05/2024GBX 83.50GBX 82.70
-0.96%		GBX 83.60GBX 82.70536,469 shs£491.91 million
04/04/2024GBX 83.40GBX 83.50
+0.12%		GBX 85.70GBX 83.30724,690 shs£496.67 million
04/03/2024GBX 84GBX 83.40
-0.71%		GBX 83.88GBX 83.101.50 million shs£496.07 million
04/02/2024GBX 84.40GBX 84
-0.47%		GBX 84.90GBX 83.80427,509 shs£499.64 million
04/01/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/29/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/28/2024GBX 84.40GBX 84.40GBX 84.70GBX 84925,127 shs£502.02 million
03/27/2024GBX 84.90GBX 84.40
-0.59%		GBX 84.80GBX 84.20617,083 shs£502.02 million
03/26/2024GBX 86.30GBX 84.90
-1.62%		GBX 85.90GBX 84.201.35 million shs£504.99 million
03/25/2024GBX 86.80GBX 86.30
-0.58%		GBX 89.20GBX 85.80937,310 shs£513.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 87.10GBX 86.80
-0.34%		GBX 87.20GBX 86.601.19 million shs£516.30 million
03/21/2024GBX 87.10GBX 87.10GBX 89.40GBX 87.10783,359 shs£518.08 million
03/20/2024GBX 87.20GBX 87.10
-0.11%		GBX 89GBX 87390,382 shs£518.08 million
03/19/2024GBX 89.20GBX 87.20
-2.24%		GBX 90.30GBX 87.20743,436 shs£518.67 million
03/18/2024GBX 90.10GBX 89.20
-1.00%		GBX 90.90GBX 89.201.09 million shs£530.57 million
03/15/2024GBX 89.80GBX 90.10
+0.33%		GBX 91GBX 89.20648,463 shs£535.92 million
03/14/2024GBX 89.60GBX 89.80
+0.22%		GBX 90.90GBX 89.50769,091 shs£534.14 million
03/13/2024GBX 89.90GBX 89.60
-0.33%		GBX 90.90GBX 85.601.25 million shs£532.95 million
03/12/2024GBX 90.90GBX 89.90
-1.10%		GBX 91.90GBX 89.60877,166 shs£534.73 million
03/11/2024GBX 92.40GBX 90.90
-1.62%		GBX 92.70GBX 90.80822,030 shs£540.68 million
03/08/2024GBX 91.20GBX 92.40
+1.32%		GBX 92.40GBX 90.20768,963 shs£549.60 million
03/07/2024GBX 90.50GBX 91.20
+0.77%		GBX 91.40GBX 90303,187 shs£542.47 million
03/06/2024GBX 90.50GBX 90.50GBX 91.30GBX 90463,081 shs£538.30 million
03/05/2024GBX 91.30GBX 90.50
-0.88%		GBX 91.30GBX 90.10658,895 shs£538.30 million
03/04/2024GBX 91.40GBX 91.30
-0.11%		GBX 91.40GBX 89.70323,519 shs£543.06 million
03/01/2024GBX 90.20GBX 91.40
+1.33%		GBX 91.40GBX 89.601.24 million shs£543.66 million
02/29/2024GBX 90.20GBX 90.20GBX 90.50GBX 89.60954,705 shs£536.52 million
02/28/2024GBX 89.40GBX 90.20
+0.89%		GBX 90.60GBX 88.80493,068 shs£536.52 million
02/27/2024GBX 89.20GBX 89.40
+0.22%		GBX 89.80GBX 89693,926 shs£531.76 million
02/26/2024GBX 89.10GBX 89.20
+0.11%		GBX 90GBX 87.801.18 million shs£530.57 million
02/23/2024GBX 89.40GBX 89.10
-0.34%		GBX 89.90GBX 87.30344,482 shs£529.98 million
02/22/2024GBX 88GBX 89.40
+1.59%		GBX 89.50GBX 85408,731 shs£531.76 million
02/21/2024GBX 86GBX 88
+2.33%		GBX 88.10GBX 85.82270,928 shs£523.43 million
02/20/2024GBX 86.30GBX 86
-0.35%		GBX 88.10GBX 84.90759,113 shs£511.54 million
02/19/2024GBX 84.60GBX 86.30
+2.01%		GBX 87.40GBX 84.60409,993 shs£513.32 million

Related Companies:
This page (LON:FSFL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club