Free Trial

Brooks Macdonald Group (BRK) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BRK Stock Alerts
GBX 2,050
-20.00 (-0.97%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Brooks Macdonald Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.77%
3 Month
Performance
+20.06%
6 Month
Performance
+11.41%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+9.63%
Receive BRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooks Macdonald Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BRK Stock Chart for Sunday, June, 2, 2024

BRK Chart by TradingView

Brooks Macdonald Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 2,070GBX 2,050
-0.97%		GBX 2,120.50GBX 2,0203,951 shs£326.77 million
05/30/2024GBX 2,050GBX 2,070
+0.98%		GBX 2,140GBX 2,028.4012,311 shs£329.96 million
05/29/2024GBX 2,050GBX 2,050GBX 2,050GBX 2,010.504,085 shs£326.77 million
05/28/2024GBX 2,040GBX 2,050
+0.49%		GBX 2,050GBX 1,99015,290 shs£326.77 million
05/27/2024GBX 2,040GBX 2,040GBX 2,040GBX 1,988799 shs£325.18 million
05/24/2024GBX 1,980GBX 2,040
+3.03%		GBX 2,040GBX 1,988799 shs£325.18 million
05/23/2024GBX 1,990GBX 1,980
-0.50%		GBX 2,020GBX 1,95011,576 shs£315.61 million
05/22/2024GBX 1,995GBX 1,990
-0.25%		GBX 2,005.60GBX 1,97017,157 shs£317.21 million
05/21/2024GBX 1,950GBX 1,995
+2.31%		GBX 2,020GBX 1,97525,808 shs£318.00 million
05/20/2024GBX 1,990GBX 1,950
-2.01%		GBX 2,050GBX 1,95014,425 shs£310.83 million
05/17/2024GBX 2,030GBX 1,990
-1.97%		GBX 2,059GBX 1,986.507,449 shs£317.21 million
05/16/2024GBX 2,060GBX 2,030
-1.46%		GBX 2,095GBX 2,03012,408 shs£323.58 million
05/15/2024GBX 2,030GBX 2,060
+1.48%		GBX 2,090GBX 1,9702,745 shs£328.36 million
05/14/2024GBX 2,012.50GBX 2,030
+0.87%		GBX 2,055GBX 1,96517,263 shs£323.58 million
05/13/2024GBX 1,950GBX 2,012.50
+3.21%		GBX 2,050GBX 1,97585,927 shs£320.79 million
05/10/2024GBX 1,980GBX 1,950
-1.52%		GBX 2,014GBX 1,95038,485 shs£310.83 million
05/09/2024GBX 1,960GBX 1,980
+1.02%		GBX 1,980GBX 1,95014,398 shs£315.61 million
05/08/2024GBX 1,970GBX 1,960
-0.51%		GBX 1,980GBX 1,928.334,324 shs£322.22 million
05/07/2024GBX 1,970GBX 1,970GBX 1,980GBX 1,93019,061 shs£323.87 million
05/06/2024GBX 1,970GBX 1,970GBX 1,975GBX 1,9152,233 shs£323.87 million
05/03/2024GBX 1,920GBX 1,970
+2.60%		GBX 1,975GBX 1,9152,233 shs£323.87 million
05/02/2024GBX 1,975GBX 1,920
-2.78%		GBX 2,040GBX 1,92012,825 shs£315.65 million
05/01/2024GBX 1,900GBX 1,975
+3.95%		GBX 2,050GBX 1,93032,389 shs£324.69 million
04/30/2024GBX 1,880GBX 1,900
+1.06%		GBX 1,900GBX 1,822.5017,584 shs£312.36 million
04/29/2024N/AGBX 1,880GBX 1,880GBX 1,82021,311 shs£309.07 million
04/26/2024GBX 1,815GBX 1,810
-0.28%		GBX 1,862.13GBX 1,7755,826 shs£297.56 million
04/25/2024GBX 1,815GBX 1,815GBX 1,875GBX 1,8056,575 shs£298.39 million
04/24/2024GBX 1,800GBX 1,815
+0.83%		GBX 1,869.71GBX 1,78013,181 shs£298.39 million
04/23/2024GBX 1,870GBX 1,800
-3.74%		GBX 1,875GBX 1,8006,095 shs£295.92 million
04/22/2024GBX 1,880GBX 1,870
-0.53%		GBX 1,875GBX 1,8057,446 shs£307.43 million
04/19/2024GBX 1,797.50GBX 1,880
+4.59%		GBX 1,880GBX 1,7807,898 shs£309.07 million
04/18/2024GBX 1,775GBX 1,797.50
+1.27%		GBX 1,845GBX 1,780.504,497 shs£295.51 million
04/17/2024GBX 1,827.50GBX 1,775
-2.87%		GBX 1,835.40GBX 1,75519,203 shs£291.81 million
04/16/2024GBX 1,815GBX 1,827.50
+0.69%		GBX 1,862.35GBX 1,78712,733 shs£300.44 million
04/15/2024GBX 1,810GBX 1,815
+0.28%		GBX 1,847GBX 1,7956,335 shs£298.39 million
04/12/2024GBX 1,820GBX 1,810
-0.55%		GBX 1,860GBX 1,7979,767 shs£297.56 million
04/11/2024GBX 1,800GBX 1,820
+1.11%		GBX 1,860GBX 1,7915,918 shs£299.21 million
04/10/2024GBX 1,800GBX 1,800GBX 1,850GBX 1,7558,655 shs£295.92 million
04/09/2024GBX 1,800GBX 1,800GBX 1,830.15GBX 1,783.8018,714 shs£295.92 million
04/08/2024GBX 1,840GBX 1,800
-2.17%		GBX 1,836.80GBX 1,7809,725 shs£295.92 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024GBX 1,800GBX 1,840
+2.22%		GBX 1,847GBX 1,8003,330 shs£302.50 million
04/04/2024GBX 1,860GBX 1,800
-3.23%		GBX 1,830GBX 1,78012,702 shs£295.92 million
04/03/2024GBX 1,825GBX 1,860
+1.92%		GBX 1,860GBX 1,776.5272,011 shs£305.78 million
04/02/2024GBX 1,805GBX 1,825
+1.11%		GBX 1,850GBX 1,7943,744 shs£300.03 million
04/01/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/29/2024GBX 1,805GBX 1,805GBX 1,841.85GBX 1,8008,072 shs£296.74 million
03/28/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,841.85GBX 1,8008,073 shs£296.74 million
03/27/2024GBX 1,805GBX 1,800
-0.28%		GBX 1,860GBX 1,7797,851 shs£295.92 million
03/26/2024GBX 1,800GBX 1,805
+0.28%		GBX 1,805GBX 1,75516,473 shs£296.74 million
03/25/2024GBX 1,790GBX 1,800
+0.56%		GBX 1,833.55GBX 1,77619,667 shs£295.92 million
03/22/2024GBX 1,790GBX 1,790GBX 1,838.39GBX 1,783.2568,609 shs£294.28 million
03/21/2024GBX 1,760GBX 1,790
+1.70%		GBX 1,845GBX 1,76010,389 shs£294.28 million
03/20/2024GBX 1,812.50GBX 1,760
-2.90%		GBX 1,823GBX 1,7608,468 shs£289.34 million
03/19/2024GBX 1,820GBX 1,812.50
-0.41%		GBX 1,833.45GBX 1,7753,826 shs£297.98 million
03/18/2024GBX 1,825GBX 1,820
-0.27%		GBX 1,835GBX 1,79018,821 shs£299.21 million
03/15/2024GBX 1,770GBX 1,825
+3.11%		GBX 1,825GBX 1,75011,178 shs£300.03 million
03/14/2024GBX 1,750GBX 1,770
+1.14%		GBX 1,774.50GBX 1,75010,608 shs£290.99 million
03/13/2024GBX 1,740GBX 1,750
+0.57%		GBX 1,771.90GBX 1,7358,463 shs£287.70 million
03/12/2024GBX 1,700GBX 1,740
+2.35%		GBX 1,766.60GBX 1,65542,837 shs£286.06 million
03/11/2024GBX 1,725GBX 1,700
-1.45%		GBX 1,729.40GBX 1,65024,924 shs£279.48 million
03/08/2024GBX 1,650GBX 1,725
+4.55%		GBX 1,732GBX 1,68011,088 shs£283.59 million
03/07/2024GBX 1,650GBX 1,650GBX 1,695GBX 1,559.5014,363 shs£271.26 million
03/06/2024GBX 1,650GBX 1,650GBX 1,735GBX 1,6505,552 shs£271.26 million
03/05/2024GBX 1,655GBX 1,650
-0.30%		GBX 1,732.43GBX 1,6505,265 shs£271.26 million
03/04/2024GBX 1,707.50GBX 1,655
-3.07%		GBX 1,749.61GBX 1,6554,577 shs£272.08 million
03/01/2024GBX 1,677.50GBX 1,707.50
+1.79%		GBX 1,765GBX 1,6605,716 shs£280.71 million

Related Companies:
This page (LON:BRK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media