Free Trial

White Gold (WGO) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WGO Stock Alerts
C$0.40
+0.06 (+17.65%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

White Gold Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+25.00%
3 Month
Performance
+73.91%
6 Month
Performance
+70.21%
Year-To-Date
Performance
+48.15%
1 Year
Performance
+9.59%
Receive WGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

WGO Stock Chart for Sunday, May, 19, 2024

WGO Chart by TradingView

White Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.34C$0.40
+17.65%		C$0.40C$0.351.43 million shsC$69.05 million
05/16/2024C$0.34C$0.34C$0.35C$0.34668 shsC$58.69 million
05/15/2024C$0.34C$0.34C$0.35C$0.34163,200 shsC$58.69 million
05/14/2024C$0.35C$0.34
-2.86%		C$0.35C$0.34163,200 shsC$58.69 million
05/13/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35175,400 shsC$60.42 million
05/10/2024C$0.34C$0.34C$0.34C$0.348,001 shsC$58.69 million
05/09/2024C$0.34C$0.34
+1.49%		C$0.35C$0.33902,891 shsC$58.69 million
05/08/2024C$0.33C$0.34
+1.52%		C$0.35C$0.3316,561 shsC$57.83 million
05/07/2024C$0.34C$0.33
-2.94%		C$0.35C$0.3333,000 shsC$56.97 million
05/06/2024C$0.31C$0.34
+9.68%		C$0.35C$0.32113,508 shsC$58.69 million
05/03/2024C$0.32C$0.31
-1.59%		C$0.31C$0.3113,000 shsC$53.51 million
05/02/2024C$0.32C$0.32
-1.56%		C$0.32C$0.3115,000 shsC$54.38 million
05/01/2024C$0.32C$0.32C$0.33C$0.3240,709 shsC$55.24 million
04/30/2024C$0.33C$0.32
-1.54%		C$0.32C$0.3115,500 shsC$55.24 million
04/29/2024C$0.29C$0.33
+14.04%		C$0.33C$0.30727,500 shsC$56.10 million
04/26/2024C$0.31C$0.29
-6.56%		C$0.30C$0.2948,450 shsC$49.20 million
04/25/2024C$0.31C$0.31
-1.61%		C$0.31C$0.2932,040 shsC$52.65 million
04/24/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/23/2024C$0.31C$0.31C$0.31C$0.311,485 shsC$53.51 million
04/22/2024C$0.32C$0.31
-3.13%		C$0.31C$0.2928,017 shsC$53.51 million
04/19/2024C$0.30C$0.32
+6.67%		C$0.32C$0.3041,500 shsC$55.24 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,150 shsC$51.79 million
04/17/2024C$0.31C$0.31
-1.61%		C$0.31C$0.31300,251 shsC$52.65 million
04/16/2024C$0.31C$0.31C$0.32C$0.3132,010 shsC$53.51 million
04/15/2024C$0.31C$0.31C$0.31C$0.3149,813 shsC$53.51 million
04/12/2024C$0.32C$0.31
-1.59%		C$0.32C$0.3194,032 shsC$53.51 million
04/11/2024C$0.32C$0.32
-1.56%		C$0.32C$0.314,010 shsC$54.38 million
04/10/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3293,495 shsC$55.24 million
04/09/2024C$0.35C$0.33
-5.71%		C$0.36C$0.3392,625 shsC$56.97 million
04/08/2024C$0.36C$0.35
-2.78%		C$0.36C$0.3542,300 shsC$60.42 million
04/05/2024C$0.37C$0.36
-1.37%		C$0.36C$0.36225,200 shsC$62.14 million
04/04/2024C$0.36C$0.37
+2.82%		C$0.37C$0.3565,009 shsC$63.01 million
04/03/2024C$0.32C$0.36
+10.94%		C$0.37C$0.34326,592 shsC$61.28 million
04/02/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3255,650 shsC$55.24 million
04/01/2024C$0.33C$0.33
+1.54%		C$0.33C$0.3323,010 shsC$56.97 million
03/29/2024C$0.33C$0.33C$0.34C$0.3327,998 shsC$56.10 million
03/28/2024C$0.34C$0.33
-2.99%		C$0.34C$0.3327,998 shsC$56.10 million
03/27/2024C$0.32C$0.34
+4.69%		C$0.34C$0.3211,600 shsC$57.83 million
03/26/2024C$0.34C$0.32
-4.48%		C$0.34C$0.32213,000 shsC$55.24 million
03/25/2024C$0.33C$0.34
+1.52%		C$0.34C$0.3315,395 shsC$57.83 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$0.33C$0.33C$0.33C$0.32316,500 shsC$56.97 million
03/21/2024C$0.33C$0.33C$0.35C$0.339,714 shsC$56.97 million
03/20/2024C$0.33C$0.33C$0.33C$0.3320,009 shsC$56.97 million
03/19/2024C$0.33C$0.33C$0.33C$0.3351,150 shsC$56.97 million
03/18/2024C$0.35C$0.33
-5.71%		C$0.35C$0.3324,562 shsC$56.97 million
03/15/2024C$0.34C$0.35
+2.94%		C$0.35C$0.35539,513 shsC$60.42 million
03/14/2024C$0.34C$0.34C$0.35C$0.34547,117 shsC$58.69 million
03/13/2024C$0.32C$0.34
+7.94%		C$0.35C$0.3351,994 shsC$58.69 million
03/12/2024C$0.34C$0.32
-7.35%		C$0.35C$0.32167,636 shsC$54.38 million
03/11/2024C$0.32C$0.34
+6.25%		C$0.34C$0.33117,035 shsC$58.69 million
03/08/2024C$0.32C$0.32C$0.33C$0.3254,725 shsC$55.24 million
03/07/2024C$0.31C$0.32
+4.92%		C$0.32C$0.3276,396 shsC$55.24 million
03/06/2024C$0.30C$0.31
+1.67%		C$0.32C$0.319,115 shsC$52.65 million
03/05/2024C$0.30C$0.30C$0.30C$0.2965,000 shsC$51.79 million
03/04/2024C$0.25C$0.30
+20.00%		C$0.30C$0.25138,311 shsC$51.79 million
03/01/2024C$0.24C$0.25
+6.38%		C$0.25C$0.2424,605 shsC$43.16 million
02/29/2024C$0.23C$0.24
+4.44%		C$0.24C$0.2410,500 shsC$40.57 million
02/28/2024C$0.23C$0.23
-2.17%		C$0.23C$0.238,200 shsC$38.84 million
02/27/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23120,500 shsC$39.70 million
02/26/2024C$0.24C$0.24C$0.24C$0.2410,819 shsC$40.57 million
02/23/2024C$0.24C$0.24
-2.08%		C$0.24C$0.2418,000 shsC$40.57 million
02/22/2024C$0.24C$0.24C$0.25C$0.248,500 shsC$41.43 million
02/21/2024C$0.24C$0.24C$0.25C$0.2445,534 shsC$41.43 million
02/20/2024C$0.23C$0.24
+4.35%		C$0.24C$0.24375,700 shsC$41.43 million
02/19/2024C$0.23C$0.23C$0.24C$0.2338,500 shsC$39.70 million

Related Companies:
This page (CVE:WGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings