Free Trial

Radisson Mining Resources (RDS) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free RDS Stock Alerts
C$0.16
+0.01 (+3.23%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Radisson Mining Resources Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-15.79%
3 Month
Performance
-11.11%
6 Month
Performance
-13.51%
Year-To-Date
Performance
-20.00%
1 Year
Performance
-15.79%
Receive RDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radisson Mining Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RDS Stock Chart for Monday, May, 20, 2024

RDS Chart by TradingView

Radisson Mining Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.16C$0.16
+3.23%		C$0.16C$0.16503,600 shsC$51.19 million
05/16/2024C$0.17C$0.16
-8.82%		C$0.17C$0.151.23 million shsC$49.59 million
05/15/2024C$0.18C$0.17
-5.56%		C$0.18C$0.17126,400 shsC$54.39 million
05/14/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1771,000 shsC$57.59 million
05/13/2024C$0.18C$0.18C$0.18C$0.1844,105 shsC$55.99 million
05/10/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1887,692 shsC$55.99 million
05/09/2024C$0.18C$0.18C$0.19C$0.1834,800 shsC$57.59 million
05/08/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1839,140 shsC$57.52 million
05/07/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1839,959 shsC$55.92 million
05/06/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1851,444 shsC$57.52 million
05/03/2024C$0.18C$0.18C$0.18C$0.1721,640 shsC$55.92 million
05/02/2024C$0.18C$0.18C$0.18C$0.181,100 shsC$55.92 million
05/01/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1758,735 shsC$55.92 million
04/30/2024C$0.18C$0.17
-5.56%		C$0.18C$0.1719,900 shsC$54.33 million
04/29/2024C$0.18C$0.18C$0.18C$0.1810,015 shsC$57.52 million
04/26/2024C$0.18C$0.18
+2.86%		C$0.18C$0.1843,000 shsC$57.52 million
04/25/2024C$0.18C$0.18C$0.18C$0.17420,000 shsC$55.92 million
04/24/2024C$0.18C$0.18C$0.18C$0.1786,050 shsC$55.92 million
04/23/2024C$0.18C$0.18
-2.78%		C$0.18C$0.18123,500 shsC$55.92 million
04/22/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1814,742 shsC$57.52 million
04/19/2024C$0.19C$0.19C$0.19C$0.1925,100 shsC$60.72 million
04/18/2024C$0.19C$0.19C$0.20C$0.19148,900 shsC$60.72 million
04/17/2024C$0.19C$0.19C$0.19C$0.1920,550 shsC$60.72 million
04/16/2024C$0.19C$0.19C$0.19C$0.1931,001 shsC$60.72 million
04/15/2024C$0.19C$0.19
+2.70%		C$0.20C$0.1987,652 shsC$60.72 million
04/12/2024C$0.18C$0.19
+2.78%		C$0.20C$0.19437,906 shsC$59.12 million
04/11/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18173,500 shsC$57.52 million
04/10/2024C$0.19C$0.19C$0.19C$0.1994,250 shsC$59.12 million
04/09/2024C$0.20C$0.19
-7.50%		C$0.20C$0.1912,478 shsC$59.12 million
04/08/2024C$0.18C$0.20
+11.11%		C$0.20C$0.19273,900 shsC$63.91 million
04/05/2024C$0.20C$0.18
-10.00%		C$0.20C$0.18126,396 shsC$57.52 million
04/04/2024C$0.20C$0.20C$0.21C$0.1998,000 shsC$63.91 million
04/03/2024C$0.20C$0.20
+2.56%		C$0.20C$0.20134,800 shsC$63.91 million
04/02/2024C$0.20C$0.20C$0.20C$0.1969,500 shsC$62.31 million
04/01/2024C$0.19C$0.20
+5.41%		C$0.20C$0.1854,600 shsC$62.31 million
03/29/2024C$0.19C$0.19C$0.19C$0.17258,989 shsC$59.12 million
03/28/2024C$0.17C$0.19
+12.12%		C$0.19C$0.17258,989 shsC$59.12 million
03/27/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1721,100 shsC$52.73 million
03/26/2024C$0.17C$0.17
+3.03%		C$0.18C$0.1712,000 shsC$54.33 million
03/25/2024C$0.18C$0.17
-5.71%		C$0.17C$0.15297,246 shsC$52.73 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$0.17C$0.18
+2.94%		C$0.18C$0.1810,000 shsC$55.92 million
03/21/2024C$0.18C$0.17
-2.86%		C$0.18C$0.1770,000 shsC$54.33 million
03/20/2024C$0.17C$0.18
+6.06%		C$0.18C$0.188,000 shsC$55.92 million
03/19/2024C$0.17C$0.17C$0.17C$0.16107,900 shsC$52.73 million
03/18/2024C$0.17C$0.17
-2.94%		C$0.17C$0.17159,998 shsC$52.73 million
03/15/2024C$0.17C$0.17C$0.17C$0.16243,294 shsC$54.33 million
03/14/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17247,000 shsC$54.33 million
03/13/2024C$0.18C$0.18C$0.18C$0.17126,800 shsC$55.92 million
03/12/2024C$0.18C$0.18C$0.18C$0.1824,250 shsC$55.92 million
03/11/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1817,500 shsC$55.92 million
03/08/2024C$0.18C$0.18C$0.19C$0.184,000 shsC$57.52 million
03/07/2024C$0.19C$0.18
-2.70%		C$0.18C$0.1836,750 shsC$57.52 million
03/06/2024C$0.19C$0.19C$0.19C$0.1912,500 shsC$59.12 million
03/05/2024C$0.18C$0.19
+2.78%		C$0.19C$0.1913,100 shsC$59.12 million
03/04/2024C$0.19C$0.18
-5.26%		C$0.19C$0.1748,500 shsC$57.52 million
03/01/2024C$0.17C$0.19
+15.15%		C$0.19C$0.1871,250 shsC$60.72 million
02/29/2024C$0.17C$0.17
-2.94%		C$0.18C$0.17266,000 shsC$52.73 million
02/28/2024C$0.17C$0.17C$0.17C$0.1688,750 shsC$54.33 million
02/27/2024C$0.17C$0.17
+3.03%		C$0.17C$0.1739,000 shsC$54.33 million
02/26/2024C$0.17C$0.17
-2.94%		C$0.17C$0.1767,000 shsC$52.73 million
02/23/2024C$0.18C$0.17
-2.86%		C$0.18C$0.17109,595 shsC$54.33 million
02/22/2024C$0.18C$0.18C$0.18C$0.18400,000 shsC$55.92 million
02/21/2024C$0.18C$0.18
-2.78%		C$0.18C$0.1873,300 shsC$55.92 million
02/20/2024C$0.19C$0.18
-2.70%		C$0.19C$0.18104,650 shsC$57.52 million
02/19/2024C$0.19C$0.19C$0.19C$0.1856,159 shsC$59.12 million

Related Companies:
This page (CVE:RDS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders