Free Trial

Wilton Resources (WIL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free WIL Stock Alerts
C$0.91
-0.09 (-9.00%)
(As of 05/17/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlines

Wilton Resources Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
+22.97%
3 Month
Performance
+82.00%
6 Month
Performance
+68.52%
Year-To-Date
Performance
+49.18%
1 Year
Performance
+21.33%
Receive WIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilton Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

WIL Stock Chart for Sunday, May, 19, 2024

WIL Chart by TradingView

Wilton Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1.00C$0.91
-9.00%		C$0.97C$0.9018,951 shsC$62.67 million
05/16/2024C$1.09C$1.00
-8.26%		C$1.03C$0.97111,001 shsC$68.87 million
05/15/2024C$1.04C$1.09
+4.81%		C$1.15C$1.05125,500 shsC$75.07 million
05/14/2024C$1.15C$1.04
-9.57%		C$1.06C$0.9664,350 shsC$71.63 million
05/13/2024C$1.17C$1.15
-1.71%		C$1.20C$1.0182,552 shsC$79.20 million
05/10/2024C$1.15C$1.17
+1.74%		C$1.20C$1.0587,359 shsC$80.58 million
05/09/2024C$0.90C$1.15
+27.78%		C$1.15C$0.91141,750 shsC$79.20 million
05/08/2024C$0.90C$0.90C$0.90C$0.8555,627 shsC$61.98 million
05/07/2024C$0.90C$0.90C$0.90C$0.8473,275 shsC$61.48 million
05/06/2024C$0.74C$0.90
+21.62%		C$0.97C$0.8040,410 shsC$61.48 million
05/03/2024C$0.93C$0.74
-20.43%		C$0.89C$0.7452,961 shsC$50.55 million
05/02/2024C$0.72C$0.93
+29.17%		C$0.99C$0.7589,980 shsC$63.53 million
05/01/2024C$0.71C$0.72
+1.41%		C$0.72C$0.6949,388 shsC$49.18 million
04/30/2024C$0.72C$0.71
-1.39%		C$0.74C$0.7139,500 shsC$48.50 million
04/29/2024C$0.71C$0.72
+1.41%		C$0.75C$0.7232,400 shsC$49.18 million
04/26/2024C$0.67C$0.71
+5.97%		C$0.72C$0.712,700 shsC$48.50 million
04/25/2024C$0.66C$0.67
+1.52%		C$0.67C$0.671,000 shsC$45.77 million
04/24/2024C$0.65C$0.66
+1.54%		C$0.66C$0.664,400 shsC$45.09 million
04/23/2024C$0.74C$0.65
-12.16%		C$0.74C$0.6550,850 shsC$44.40 million
04/22/2024C$0.74C$0.74C$0.74C$0.7014,780 shsC$50.55 million
04/19/2024C$0.74C$0.74C$0.74C$0.705,500 shsC$50.55 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7319,507 shsC$50.55 million
04/17/2024C$0.71C$0.75
+5.63%		C$0.75C$0.7443,475 shsC$51.23 million
04/16/2024C$0.71C$0.71C$0.71C$0.6610,075 shsC$48.50 million
04/15/2024C$0.71C$0.71C$0.71C$0.712,492 shsC$48.50 million
04/12/2024C$0.70C$0.71
+1.43%		C$0.71C$0.7121,000 shsC$48.50 million
04/11/2024C$0.68C$0.70
+2.94%		C$0.71C$0.708,955 shsC$47.82 million
04/10/2024C$0.71C$0.68
-4.23%		C$0.71C$0.6813,900 shsC$46.45 million
04/09/2024C$0.72C$0.71
-1.39%		C$0.75C$0.7021,307 shsC$48.50 million
04/08/2024C$0.67C$0.72
+7.46%		C$0.72C$0.6658,508 shsC$49.18 million
04/05/2024C$0.67C$0.67C$0.68C$0.6710,316 shsC$45.77 million
04/04/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6719,325 shsC$45.77 million
04/03/2024C$0.64C$0.70
+9.37%		C$0.70C$0.6550,475 shsC$47.82 million
04/02/2024C$0.64C$0.64C$0.68C$0.6414,400 shsC$43.72 million
04/01/2024C$0.70C$0.64
-8.57%		C$0.68C$0.6414,400 shsC$43.72 million
03/29/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/28/2024C$0.70C$0.70C$0.74C$0.6738,385 shsC$47.82 million
03/27/2024C$0.70C$0.70C$0.75C$0.6528,350 shsC$47.82 million
03/26/2024C$0.50C$0.70
+40.00%		C$0.75C$0.53139,827 shsC$47.82 million
03/25/2024C$0.57C$0.50
-12.28%		C$0.55C$0.5043,570 shsC$34.16 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.57C$0.57C$0.57C$0.5012,500 shsC$38.94 million
03/21/2024C$0.48C$0.57
+18.75%		C$0.57C$0.5012,500 shsC$38.94 million
03/20/2024C$0.50C$0.48
-3.03%		C$0.50C$0.4812,000 shsC$32.79 million
03/19/2024C$0.50C$0.50
-1.00%		C$0.50C$0.50800 shsC$33.81 million
03/18/2024C$0.57C$0.50
-12.28%		C$0.53C$0.5030,000 shsC$34.16 million
03/15/2024C$0.55C$0.57
+3.64%		C$0.59C$0.577,150 shsC$38.94 million
03/14/2024C$0.50C$0.55
+10.00%		C$0.58C$0.5514,812 shsC$37.57 million
03/13/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/12/2024C$0.50C$0.50C$0.50C$0.504,500 shsC$34.16 million
03/11/2024C$0.50C$0.50C$0.51C$0.5034,000 shsC$34.16 million
03/08/2024C$0.50C$0.50C$0.51C$0.4713,160 shsC$34.16 million
03/07/2024C$0.50C$0.50C$0.50C$0.482,140 shsC$34.16 million
03/06/2024C$0.48C$0.50
+4.17%		C$0.50C$0.482,140 shsC$34.16 million
03/05/2024C$0.57C$0.48
-15.79%		C$0.55C$0.4811,079 shsC$32.79 million
03/04/2024C$0.57C$0.57C$0.59C$0.5718,761 shsC$38.94 million
03/01/2024C$0.50C$0.57
+14.00%		C$0.59C$0.5718,761 shsC$38.94 million
02/29/2024C$0.47C$0.50
+6.38%		C$0.50C$0.477,000 shsC$34.16 million
02/28/2024C$0.50C$0.47
-6.00%		C$0.50C$0.474,000 shsC$32.11 million
02/27/2024C$0.50C$0.50C$0.55C$0.509,000 shsC$34.16 million
02/26/2024C$0.50C$0.50C$0.50C$0.5010,000 shsC$34.16 million
02/23/2024C$0.50C$0.50C$0.50C$0.4821,000 shsC$34.16 million
02/22/2024C$0.47C$0.50
+6.38%		C$0.50C$0.4821,000 shsC$34.16 million
02/21/2024C$0.49C$0.47
-4.08%		C$0.49C$0.472,000 shsC$32.11 million
02/20/2024C$0.50C$0.49
-2.00%		C$0.50C$0.4723,000 shsC$33.47 million
02/19/2024C$0.50C$0.50C$0.50C$0.501,250 shsC$34.16 million

Related Companies:
This page (CVE:WIL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club