Free Trial

Pender Growth Fund (PTF) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free PTF Stock Alerts
C$7.69
+0.19 (+2.53%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Pender Growth Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+9.70%
3 Month
Performance
+13.25%
6 Month
Performance
+18.31%
Year-To-Date
Performance
+13.76%
1 Year
Performance
+9.86%
Receive PTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pender Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

PTF Stock Chart for Sunday, May, 19, 2024

PTF Chart by TradingView

Pender Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.50C$7.69
+2.53%		C$7.69C$7.551,000 shsC$56.60 million
05/16/2024C$7.52C$7.50
-0.27%		C$7.51C$7.501,000 shsC$55.20 million
05/15/2024C$7.66C$7.52
-1.83%		C$7.65C$7.524,579 shsC$55.35 million
05/14/2024C$7.69C$7.66
-0.39%		C$7.75C$7.663,500 shsC$56.38 million
05/13/2024C$7.68C$7.69
+0.13%		C$7.75C$7.607,001 shsC$56.60 million
05/10/2024C$6.95C$7.68
+10.50%		C$7.76C$7.0071,831 shsC$56.53 million
05/09/2024C$7.00C$6.95
-0.71%		C$7.00C$6.9515,609 shsC$51.15 million
05/08/2024C$7.00C$7.00C$7.00C$6.906,000 shsC$51.52 million
05/07/2024C$7.00C$7.00C$7.00C$7.003,900 shsC$51.52 million
05/06/2024C$6.99C$7.00
+0.14%		C$7.00C$6.991,400 shsC$51.52 million
05/03/2024C$7.00C$6.99
-0.14%		C$6.99C$6.99200 shsC$51.45 million
05/02/2024C$7.00C$7.00C$7.00C$7.002,500 shsC$51.52 million
05/01/2024C$6.99C$7.00
+0.14%		C$7.00C$7.002,500 shsC$51.52 million
04/30/2024C$7.02C$6.99
-0.43%		C$7.03C$6.989,800 shsC$51.45 million
04/29/2024C$7.02C$7.02C$7.02C$7.02200 shsC$51.67 million
04/26/2024C$7.01C$7.02
+0.14%		C$7.02C$7.02200 shsC$51.67 million
04/25/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/24/2024C$7.01C$7.01C$7.02C$7.011,400 shsC$51.59 million
04/23/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/22/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/19/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/18/2024C$7.01C$7.01C$7.01C$7.01300 shsC$51.59 million
04/17/2024C$6.81C$7.01
+2.94%		C$7.01C$7.01300 shsC$51.59 million
04/16/2024C$7.00C$6.81
-2.71%		C$7.01C$6.806,400 shsC$50.12 million
04/15/2024C$7.00C$7.00C$7.00C$7.004,900 shsC$51.52 million
04/12/2024C$7.39C$7.00
-5.28%		C$7.00C$7.004,900 shsC$51.52 million
04/11/2024C$7.39C$7.39C$7.39C$7.39300 shsC$54.39 million
04/10/2024C$7.40C$7.39
-0.14%		C$7.39C$7.39300 shsC$54.39 million
04/09/2024C$7.40C$7.40C$7.61C$7.4012,100 shsC$54.46 million
04/08/2024C$7.25C$7.40
+2.07%		C$7.60C$7.3710,400 shsC$54.46 million
04/05/2024C$7.01C$7.25
+3.42%		C$7.25C$7.021,300 shsC$53.36 million
04/04/2024C$7.01C$7.01C$7.01C$7.001,300 shsC$51.59 million
04/03/2024C$7.30C$7.01
-3.97%		C$7.01C$7.001,300 shsC$51.59 million
04/02/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
04/01/2024C$7.30C$7.30C$7.30C$7.30532 shsC$53.73 million
03/29/2024C$7.30C$7.30C$7.30C$7.30534 shsC$53.73 million
03/28/2024C$7.40C$7.30
-1.35%		C$7.30C$7.30534 shsC$53.73 million
03/27/2024C$7.40C$7.40C$7.40C$7.403,700 shsC$54.46 million
03/26/2024C$7.50C$7.40
-1.33%		C$7.40C$7.404,000 shsC$54.46 million
03/25/2024C$7.60C$7.50
-1.32%		C$7.50C$7.50828 shsC$55.20 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$7.45C$7.60
+2.01%		C$7.60C$7.445,632 shsC$55.94 million
03/21/2024C$7.40C$7.45
+0.68%		C$7.45C$7.445,400 shsC$54.83 million
03/20/2024C$7.43C$7.40
-0.40%		C$7.40C$7.403,000 shsC$54.46 million
03/19/2024C$6.61C$7.43
+12.41%		C$7.43C$7.43200 shsC$54.69 million
03/18/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/15/2024C$6.61C$6.61C$6.61C$6.61250 shsC$48.65 million
03/14/2024C$7.40C$6.61
-10.68%		C$6.61C$6.61250 shsC$48.65 million
03/13/2024C$7.25C$7.40
+2.07%		C$7.40C$7.40200 shsC$54.46 million
03/12/2024C$6.90C$7.25
+5.07%		C$7.25C$7.25300 shsC$53.36 million
03/11/2024C$6.90C$6.90C$6.90C$6.895,299 shsC$50.78 million
03/08/2024C$6.20C$6.90
+11.29%		C$6.90C$6.895,300 shsC$50.78 million
03/07/2024C$6.20C$6.20C$6.20C$6.20400 shsC$45.63 million
03/06/2024C$7.00C$6.20
-11.43%		C$6.20C$6.20400 shsC$45.63 million
03/05/2024C$7.61C$7.00
-8.02%		C$7.09C$7.00835 shsC$51.52 million
03/04/2024C$7.61C$7.61C$7.68C$7.6116,510 shsC$56.01 million
03/01/2024C$7.80C$7.61
-2.44%		C$7.61C$7.6119,600 shsC$56.01 million
02/29/2024C$7.31C$7.80
+6.70%		C$7.80C$7.313,899 shsC$57.41 million
02/28/2024C$7.01C$7.31
+4.28%		C$7.35C$7.305,200 shsC$53.80 million
02/27/2024C$6.82C$7.01
+2.79%		C$7.01C$7.00408 shsC$51.59 million
02/26/2024C$6.82C$6.82C$6.82C$6.82600 shsC$50.20 million
02/23/2024C$6.82C$6.82C$6.82C$6.82600 shsC$51.29 million
02/22/2024C$6.80C$6.82
+0.29%		C$6.82C$6.82600 shsC$51.29 million
02/21/2024C$6.79C$6.80
+0.15%		C$6.80C$6.80100 shsC$51.14 million
02/20/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million
02/19/2024C$6.79C$6.79C$6.79C$6.75800 shsC$51.06 million

Related Companies:
This page (CVE:PTF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics