Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PHA Stock Alerts
C$0.42
-0.03 (-6.67%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

Premier Health of America Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-17.65%
3 Month
Performance
-25.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
-2.33%
1 Year
Performance
+58.49%
Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PHA Stock Chart for Sunday, May, 19, 2024

PHA Chart by TradingView

Premier Health of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.45C$0.42
-6.67%		C$0.44C$0.4239,053 shsC$23.31 million
05/16/2024C$0.44C$0.45
+2.27%		C$0.46C$0.4232,501 shsC$24.98 million
05/15/2024C$0.44C$0.44
+1.15%		C$0.44C$0.37171,500 shsC$24.42 million
05/14/2024C$0.44C$0.44
-1.14%		C$0.44C$0.4412,501 shsC$24.15 million
05/13/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million
05/10/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million
05/09/2024C$0.45C$0.44
-2.22%		C$0.44C$0.434,751 shsC$24.42 million
05/08/2024C$0.49C$0.45
-7.22%		C$0.46C$0.4511,050 shsC$24.98 million
05/07/2024C$0.49C$0.49C$0.49C$0.452,500 shsC$26.92 million
05/06/2024C$0.44C$0.49
+10.23%		C$0.49C$0.452,500 shsC$26.92 million
05/03/2024C$0.44C$0.44C$0.45C$0.4355,500 shsC$24.42 million
05/02/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4355,500 shsC$24.42 million
05/01/2024C$0.49C$0.43
-11.34%		C$0.48C$0.4267,061 shsC$23.87 million
04/30/2024C$0.49C$0.49C$0.49C$0.476,252 shsC$26.92 million
04/29/2024C$0.48C$0.49
+1.04%		C$0.52C$0.46126,500 shsC$26.92 million
04/26/2024C$0.48C$0.48C$0.48C$0.477,700 shsC$26.65 million
04/25/2024C$0.48C$0.48C$0.50C$0.4812,501 shsC$26.65 million
04/24/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4812,501 shsC$26.65 million
04/23/2024C$0.49C$0.49C$0.50C$0.4913,500 shsC$27.20 million
04/22/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,500 shsC$27.20 million
04/19/2024C$0.48C$0.51
+6.25%		C$0.53C$0.517,500 shsC$28.31 million
04/18/2024C$0.48C$0.48C$0.49C$0.4825,500 shsC$26.65 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4646,001 shsC$26.65 million
04/16/2024C$0.48C$0.47
-2.08%		C$0.48C$0.4752,580 shsC$26.09 million
04/15/2024C$0.48C$0.48C$0.48C$0.475,500 shsC$26.65 million
04/12/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/11/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/10/2024C$0.51C$0.48
-5.88%		C$0.48C$0.476,001 shsC$26.65 million
04/09/2024C$0.51C$0.51C$0.51C$0.478,560 shsC$28.31 million
04/08/2024C$0.48C$0.51
+7.37%		C$0.51C$0.478,560 shsC$28.31 million
04/05/2024C$0.48C$0.48
-1.04%		C$0.48C$0.475,500 shsC$26.37 million
04/04/2024C$0.50C$0.48
-3.03%		C$0.49C$0.485,000 shsC$26.65 million
04/03/2024C$0.48C$0.50
+3.13%		C$0.50C$0.50500 shsC$27.48 million
04/02/2024C$0.48C$0.48C$0.52C$0.4826,900 shsC$26.65 million
04/01/2024C$0.47C$0.48
+2.13%		C$0.52C$0.4830,500 shsC$26.65 million
03/29/2024C$0.47C$0.47C$0.52C$0.4730,591 shsC$26.09 million
03/28/2024C$0.50C$0.47
-6.00%		C$0.52C$0.4730,591 shsC$26.09 million
03/27/2024C$0.53C$0.50
-5.66%		C$0.50C$0.503,500 shsC$27.76 million
03/26/2024C$0.50C$0.53
+6.00%		C$0.53C$0.5014,000 shsC$29.42 million
03/25/2024C$0.52C$0.50
-3.85%		C$0.50C$0.506,360 shsC$27.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.524,500 shsC$28.87 million
03/21/2024C$0.54C$0.51
-5.56%		C$0.53C$0.5048,500 shsC$28.31 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.54C$0.532,102 shsC$29.98 million
03/19/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5023,502 shsC$27.76 million
03/18/2024C$0.52C$0.52C$0.53C$0.529,198 shsC$28.87 million
03/15/2024C$0.55C$0.52
-5.45%		C$0.53C$0.5220,550 shsC$28.87 million
03/14/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/13/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/12/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5522,501 shsC$30.53 million
03/11/2024C$0.53C$0.57
+7.55%		C$0.57C$0.55135,500 shsC$31.64 million
03/08/2024C$0.54C$0.53
-1.85%		C$0.53C$0.534,000 shsC$29.42 million
03/07/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5225,331 shsC$29.98 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5324,092 shsC$29.42 million
03/05/2024C$0.56C$0.52
-7.14%		C$0.53C$0.5162,635 shsC$28.87 million
03/04/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5590,500 shsC$31.09 million
03/01/2024C$0.56C$0.54
-3.57%		C$0.57C$0.52126,913 shsC$29.91 million
02/29/2024C$0.58C$0.56
-3.45%		C$0.56C$0.5614,057 shsC$31.02 million
02/28/2024C$0.58C$0.58C$0.60C$0.5825,000 shsC$32.13 million
02/27/2024C$0.67C$0.58
-13.43%		C$0.65C$0.57195,876 shsC$32.13 million
02/26/2024C$0.63C$0.67
+6.35%		C$0.67C$0.63100,501 shsC$37.11 million
02/23/2024C$0.63C$0.63C$0.63C$0.6229,351 shsC$34.90 million
02/22/2024C$0.63C$0.63C$0.65C$0.6344,020 shsC$34.90 million
02/21/2024C$0.60C$0.63
+5.00%		C$0.63C$0.6213,015 shsC$34.90 million
02/20/2024C$0.56C$0.60
+7.14%		C$0.66C$0.5877,292 shsC$33.23 million
02/19/2024C$0.56C$0.56C$0.56C$0.5426,530 shsC$31.02 million

Related Companies:
This page (CVE:PHA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club