MedX Health (MDX) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free MDX Stock Alerts C$0.08 +0.01 (+6.25%) (As of 05/31/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines MedX Health Stock Price Performance5 Day Performance+6.25%1 Month Performance-5.56%3 Month Performance+112.50%6 Month Performance+41.67%Year-To-Date Performance+41.67%1 Year Performance+13.33% Receive MDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. MDX Stock Chart for Sunday, June, 2, 2024 MDX Chart by TradingView MedX Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.08C$0.09+6.25%C$0.09C$0.08174,500 shsC$22.27 million05/30/2024C$0.09C$0.08-5.88%C$0.08C$0.0828,100 shsC$20.96 million05/29/2024C$0.08C$0.09+6.25%C$0.09C$0.07124,040 shsC$22.27 million05/28/2024C$0.08C$0.08C$0.08C$0.0873,000 shsC$20.96 million05/27/2024C$0.08C$0.08C$0.08C$0.0873,000 shsC$20.96 million05/24/2024C$0.08C$0.08C$0.09C$0.07260,000 shsC$20.96 million Get the Latest News and Ratings for MDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.09C$0.08-11.11%C$0.09C$0.07260,000 shsC$20.96 million05/22/2024C$0.09C$0.09+5.88%C$0.09C$0.08174,750 shsC$23.58 million05/21/2024C$0.09C$0.09C$0.09C$0.0952,764 shsC$22.27 million05/20/2024C$0.09C$0.09C$0.09C$0.08246,000 shsC$22.27 million05/17/2024C$0.08C$0.09+6.25%C$0.09C$0.08246,000 shsC$22.27 million05/16/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$20.96 million05/15/2024C$0.08C$0.08C$0.08C$0.0810,000 shsC$20.96 million05/14/2024C$0.08C$0.08C$0.08C$0.0877,250 shsC$20.96 million05/13/2024C$0.10C$0.08-15.79%C$0.09C$0.08233,000 shsC$20.96 million05/10/2024C$0.09C$0.10+5.56%C$0.10C$0.0949,009 shsC$24.89 million05/09/2024C$0.09C$0.09C$0.09C$0.0936,000 shsC$23.58 million05/08/2024C$0.10C$0.09-5.26%C$0.09C$0.09113,000 shsC$23.58 million05/07/2024C$0.10C$0.10-5.00%C$0.10C$0.09168,800 shsC$24.89 million05/06/2024C$0.08C$0.10+25.00%C$0.10C$0.08180,000 shsC$26.20 million05/03/2024C$0.09C$0.08-11.11%C$0.08C$0.07129,502 shsC$20.96 million05/02/2024C$0.09C$0.09C$0.09C$0.0895,876 shsC$23.58 million05/01/2024C$0.09C$0.09C$0.09C$0.0895,876 shsC$23.58 million04/30/2024C$0.10C$0.09-10.00%C$0.09C$0.0899,500 shsC$23.58 million04/29/2024C$0.10C$0.10C$0.10C$0.0927,000 shsC$26.20 million04/26/2024C$0.09C$0.10+11.11%C$0.10C$0.1019,000 shsC$26.20 million04/25/2024C$0.09C$0.09C$0.10C$0.0949,500 shsC$23.58 million04/24/2024C$0.10C$0.09-5.26%C$0.10C$0.0984,822 shsC$23.58 million04/23/2024C$0.10C$0.10-5.00%C$0.11C$0.09749,314 shsC$24.89 million04/22/2024C$0.10C$0.10+5.26%C$0.10C$0.09636,800 shsC$26.20 million04/19/2024C$0.08C$0.10+18.75%C$0.10C$0.08450,752 shsC$24.89 million04/18/2024C$0.07C$0.08+14.29%C$0.09C$0.07964,300 shsC$20.96 million04/17/2024C$0.07C$0.07C$0.07C$0.07121,000 shsC$18.34 million04/16/2024C$0.07C$0.07C$0.07C$0.0740,000 shsC$18.34 million04/15/2024C$0.07C$0.07C$0.07C$0.07249,000 shsC$18.34 million04/12/2024C$0.07C$0.07C$0.07C$0.07149,000 shsC$18.34 million04/11/2024C$0.07C$0.07C$0.07C$0.0736,000 shsC$18.34 million04/10/2024C$0.07C$0.07+7.69%C$0.07C$0.06139,050 shsC$18.34 million04/09/2024C$0.07C$0.07-7.14%C$0.07C$0.06145,000 shsC$17.03 million04/08/2024C$0.07C$0.07C$0.07C$0.0760,000 shsC$18.34 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024C$0.07C$0.07C$0.07C$0.0735,900 shsC$18.34 million04/04/2024C$0.07C$0.07+7.69%C$0.07C$0.0770,025 shsC$18.34 million04/03/2024C$0.07C$0.07C$0.07C$0.0665,500 shsC$17.03 million04/02/2024C$0.07C$0.07C$0.07C$0.07276,000 shsC$17.03 million04/01/2024C$0.07C$0.07-7.14%C$0.07C$0.07127,000 shsC$17.03 million03/29/2024C$0.07C$0.07C$0.07C$0.07126,000 shsC$18.34 million03/28/2024C$0.07C$0.07C$0.07C$0.07126,000 shsC$18.34 million03/27/2024C$0.07C$0.07C$0.07C$0.0715,000 shsC$18.34 million03/26/2024C$0.07C$0.07+7.69%C$0.07C$0.0794,000 shsC$18.34 million03/25/2024C$0.07C$0.07C$0.07C$0.0674,000 shsC$17.03 million03/22/2024C$0.07C$0.07C$0.07C$0.0780,000 shsC$17.03 million03/21/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/20/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/19/2024C$0.07C$0.07C$0.07C$0.06132,000 shsC$17.03 million03/18/2024C$0.07C$0.07C$0.07C$0.073,000 shsC$17.03 million03/15/2024C$0.07C$0.07C$0.07C$0.0724,000 shsC$17.03 million03/14/2024C$0.07C$0.07C$0.07C$0.0618,800 shsC$17.03 million03/13/2024C$0.06C$0.07+8.33%C$0.07C$0.0617,500 shsC$17.03 million03/12/2024C$0.06C$0.06C$0.07C$0.06157,085 shsC$15.72 million03/11/2024C$0.07C$0.06-7.69%C$0.07C$0.06157,085 shsC$15.72 million03/08/2024C$0.06C$0.07+8.33%C$0.07C$0.06152,300 shsC$17.03 million03/07/2024C$0.06C$0.06+9.09%C$0.06C$0.06150,000 shsC$15.72 million03/06/2024C$0.04C$0.06+37.50%C$0.06C$0.04826,790 shsC$14.41 million03/05/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$10.48 million03/04/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$10.48 million03/01/2024C$0.04C$0.04C$0.04C$0.04136,390 shsC$10.48 million Related Companies: TLT Stock Price Chart VPT Stock Price Chart ASG Stock Price Chart TMD Stock Price Chart IDL Stock Price Chart VMD Stock Price Chart PRN Stock Price Chart HTL Stock Price Chart QIPT Stock Price Chart TH Stock Price Chart Receive MDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MedX Health and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MDX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MedX Health Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
