Free Trial

WisdomTree Battery Value Chain and Innovation Fund (WBAT) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WBAT Stock Alerts
$28.93
-0.01 (-0.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Battery Value Chain and Innovation Fund Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.23%
3 Month
Performance
+2.10%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-4.81%
1 Year
Performance
-14.60%
Receive WBAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Battery Value Chain and Innovation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

WBAT Stock Chart for Sunday, June, 2, 2024

WBAT Chart by TradingView

WisdomTree Battery Value Chain and Innovation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.95$28.93
-0.05%		$28.93$28.73256 shs$4.34 million
05/30/2024$28.43$28.95
+1.81%		$28.95$28.95117 shs$4.34 million
05/29/2024$28.82$28.43
-1.34%		$28.43$28.431 shs$4.27 million
05/28/2024$28.82$28.82$28.82$28.8249 shs$4.32 million
05/27/2024$28.82$28.82$28.82$28.8249 shs$4.32 million
05/24/2024$28.97$28.82
-0.53%		$28.82$28.8249 shs$4.32 million
05/23/2024$28.96$28.97
+0.03%		$29.13$28.933,651 shs$4.35 million
05/22/2024$28.82$28.96
+0.49%		$29.13$28.933,401 shs$4.34 million
05/21/2024$29.07$28.82
-0.86%		$28.82$28.81232 shs$4.32 million
05/20/2024$29.07$29.07$29.13$29.03775 shs$4.36 million
05/17/2024$29.21$28.90
-1.05%		$28.96$28.90185 shs$4.34 million
05/16/2024$29.21$29.21$29.21$29.13151 shs$4.38 million
05/15/2024$29.06$29.21
+0.50%		$29.21$29.13151 shs$4.38 million
05/14/2024$28.71$29.06
+1.23%		$29.06$29.061,958 shs$4.36 million
05/13/2024$28.74$28.71
-0.11%		$28.85$28.71427 shs$4.31 million
05/10/2024$29.12$28.74
-1.31%		$28.74$28.7412 shs$4.31 million
05/09/2024$29.02$29.12
+0.35%		$29.12$29.1221 shs$4.37 million
05/08/2024$29.16$29.02
-0.48%		$29.16$29.02381 shs$4.35 million
05/07/2024$29.14$29.16
+0.08%		$29.16$29.16381 shs$4.37 million
05/06/2024$28.86$29.14
+0.94%		$29.14$29.12149 shs$4.37 million
05/03/2024$28.58$28.56
-0.06%		$28.58$28.12272 shs$4.28 million
05/02/2024$27.97$28.58
+2.17%		$28.58$28.58272 shs$4.29 million
05/01/2024$27.86$27.97
+0.41%		$27.97$27.90592 shs$4.20 million
04/30/2024$28.43$27.86
-2.00%		$28.03$27.86123 shs$4.18 million
04/29/2024$27.70$28.43
+2.65%		$28.43$28.261,227 shs$4.26 million
04/26/2024$27.15$27.70
+2.01%		$27.71$27.43801 shs$4.15 million
04/25/2024$27.10$27.15
+0.18%		$27.15$27.05169 shs$4.07 million
04/24/2024$27.39$27.10
-1.06%		$27.10$27.10169 shs$4.07 million
04/23/2024$27.10$27.39
+1.08%		$27.39$27.3995 shs$4.11 million
04/22/2024$27.10$27.10$27.10$27.10105 shs$4.06 million
04/19/2024$27.29$27.29$27.29$27.298 shs$4.09 million
04/18/2024$27.02$27.29
+0.97%		$27.29$27.298 shs$4.09 million
04/17/2024$27.64$27.02
-2.23%		$27.02$27.02103 shs$4.05 million
04/16/2024$27.64$27.64$28.16$27.64930 shs$4.15 million
04/15/2024$27.95$27.64
-1.13%		$28.16$27.64930 shs$4.15 million
04/12/2024$28.76$28.00
-2.66%		$28.00$28.001,745 shs$4.20 million
04/11/2024$28.38$28.76
+1.35%		$28.76$28.65143 shs$4.32 million
04/10/2024$28.88$28.38
-1.74%		$28.38$28.381,319 shs$4.26 million
04/09/2024$28.78$28.88
+0.35%		$28.88$28.8852 shs$4.33 million
04/08/2024$28.78$28.78$28.81$28.78140 shs$4.32 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$28.92$28.81
-0.39%		$28.81$28.81140 shs$4.32 million
04/04/2024$28.83$28.92
+0.32%		$28.92$28.83137 shs$4.34 million
04/03/2024$28.65$28.83
+0.63%		$28.83$28.83132 shs$4.32 million
04/02/2024$28.80$28.65
-0.53%		$28.65$28.6515 shs$4.30 million
04/01/2024$28.60$28.80
+0.71%		$28.80$28.803,857 shs$4.32 million
03/29/2024$28.60$28.60$28.60$28.602 shs$4.29 million
03/28/2024$28.49$28.60
+0.38%		$28.60$28.602 shs$4.29 million
03/27/2024$28.56$28.49
-0.24%		$28.49$28.28423 shs$4.27 million
03/26/2024$28.43$28.56
+0.46%		$28.56$28.56216 shs$4.28 million
03/25/2024$28.43$28.43$28.44$28.43317 shs$4.27 million
03/22/2024$28.81$28.43
-1.32%		$28.44$28.43317 shs$4.27 million
03/21/2024$28.87$28.81
-0.21%		$28.86$28.75357 shs$4.32 million
03/20/2024$28.42$28.87
+1.58%		$28.87$28.87108 shs$4.33 million
03/19/2024$28.47$28.42
-0.16%		$28.42$28.4229 shs$4.26 million
03/18/2024$28.29$28.47
+0.62%		$28.68$28.47331 shs$4.27 million
03/15/2024$28.15$28.29
+0.51%		$28.29$28.28179 shs$4.24 million
03/14/2024$28.96$28.15
-2.80%		$28.25$28.15192 shs$4.22 million
03/13/2024$28.81$28.96
+0.52%		$28.96$28.96200 shs$4.34 million
03/12/2024$28.45$28.81
+1.26%		$28.81$28.81222 shs$4.32 million
03/11/2024$28.45$28.45$28.45$28.43121 shs$4.27 million
03/08/2024$28.50$28.45
-0.18%		$28.45$28.43121 shs$4.27 million
03/07/2024$28.00$28.50
+1.79%		$28.50$28.25268 shs$4.28 million
03/06/2024$27.51$28.00
+1.78%		$28.23$28.001,247 shs$4.20 million
03/05/2024$28.02$27.51
-1.82%		$27.51$27.5147 shs$4.13 million
03/04/2024$28.34$28.02
-1.12%		$28.23$27.945,819 shs$4.20 million
03/01/2024$27.87$28.25
+1.36%		$28.31$28.24661 shs$4.24 million

Related Companies:
This page (BATS:WBAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits