SPDR S&P SmallCap 600 ESG ETF (ESIX) Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free ESIX Stock Alerts $29.87 +0.43 (+1.46%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings SPDR S&P SmallCap 600 ESG ETF Stock Price Performance5 Day Performance+1.19%1 Month Performance+5.07%3 Month Performance+2.15%6 Month Performance+12.04%Year-To-Date Performance+2.48%1 Year Performance+20.20% Receive ESIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlace‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...Eric is releasing his biggest WARNING of 2024 ESIX Stock Chart for Saturday, June, 1, 2024 ESIX Chart by TradingView SPDR S&P SmallCap 600 ESG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.44$29.87+1.46%$29.87$29.781,726 shs$4.48 million05/30/2024$29.11$29.44+1.13%$29.44$29.43563 shs$4.42 million05/29/2024$29.43$29.11-1.08%$29.39$29.11852 shs$4.37 million05/27/2024$29.52$29.52-0.01%$29.52$29.52200 shs$4.43 million05/24/2024$29.29$29.52+0.79%$29.52$29.52209 shs$4.43 million05/23/2024$29.69$29.29-1.35%$29.37$29.29249 shs$4.39 million Get the Latest News and Ratings for ESIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$29.88$29.69-0.64%$29.88$29.672,201 shs$4.45 million05/21/2024$29.92$29.88-0.13%$29.88$29.882 shs$4.48 million05/20/2024$29.94$29.92-0.06%$29.92$29.9268 shs$4.49 million05/17/2024$30.01$29.94-0.23%$29.94$29.942 shs$4.49 million05/16/2024$30.13$30.01-0.40%$30.03$30.01134 shs$4.50 million05/15/2024$30.04$30.13+0.30%$30.17$30.13441 shs$4.52 million05/14/2024$29.74$30.04+1.00%$30.04$29.99128 shs$4.51 million05/13/2024$29.71$29.74+0.11%$29.83$29.747,794 shs$4.46 million05/10/2024$29.81$29.71-0.34%$29.71$29.62469 shs$4.46 million05/09/2024$29.45$29.81+1.22%$29.81$29.81237 shs$4.47 million05/08/2024$29.53$29.45-0.27%$29.45$29.40237 shs$4.42 million05/07/2024$29.44$29.53+0.31%$29.53$29.5311 shs$4.43 million05/06/2024$29.12$29.44+1.10%$29.44$29.4466 shs$4.42 million05/03/2024$28.88$29.12+0.83%$29.12$29.1230 shs$4.37 million05/02/2024$28.43$28.88+1.58%$28.88$28.881 shs$4.33 million05/01/2024$28.38$28.43+0.19%$28.43$28.4311 shs$4.26 million04/30/2024$28.88$28.38-1.74%$28.62$28.38686 shs$4.26 million04/29/2024$28.70$28.88+0.64%$28.88$28.887 shs$4.33 million04/26/2024$28.48$28.70+0.77%$28.70$28.7010 shs$4.31 million04/25/2024$28.70$28.48-0.77%$28.48$28.4889 shs$4.27 million04/24/2024$28.76$28.70-0.20%$28.70$28.7010 shs$4.31 million04/23/2024$28.20$28.76+1.98%$28.76$28.765 shs$4.31 million04/22/2024$27.99$28.20+0.75%$28.20$28.2017 shs$4.23 million04/19/2024$27.70$27.99+1.05%$27.99$27.9936 shs$4.20 million04/18/2024$27.72$27.70-0.07%$27.70$27.7036 shs$4.16 million04/17/2024$27.97$27.72-0.89%$27.93$27.72418 shs$4.16 million04/16/2024$28.14$27.97-0.60%$27.97$27.9714 shs$4.20 million04/15/2024$28.34$28.14-0.72%$28.15$28.121,789 shs$4.22 million04/12/2024$28.75$28.34-1.43%$28.34$28.3464 shs$4.25 million04/11/2024$28.62$28.75+0.45%$28.75$28.72135 shs$4.31 million04/10/2024$29.44$28.62-2.79%$28.70$28.573,136 shs$4.29 million04/09/2024$29.38$29.44+0.20%$29.44$29.4476 shs$4.42 million04/08/2024$29.21$29.38+0.57%$29.38$29.3838 shs$4.41 million04/05/2024$29.08$29.21+0.45%$29.21$29.21104 shs$4.38 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/04/2024$29.28$29.08-0.69%$29.63$29.08859 shs$4.36 million04/03/2024$29.09$29.28+0.66%$29.28$29.25501 shs$4.39 million04/02/2024$29.63$29.09-1.82%$29.09$29.095 shs$4.36 million04/01/2024$29.93$29.63-1.02%$29.76$29.63503 shs$4.44 million03/29/2024$29.93$29.93+0.02%$30.09$29.931,331 shs$4.49 million03/28/2024$29.78$29.93+0.50%$30.09$29.931,331 shs$4.49 million03/27/2024$29.12$29.78+2.27%$29.78$29.7862 shs$4.47 million03/26/2024$29.15$29.12-0.10%$29.12$29.1216 shs$4.37 million03/25/2024$29.25$29.15-0.36%$29.15$29.1529 shs$4.37 million03/22/2024$29.61$29.25-1.22%$29.26$29.25204 shs$4.39 million03/21/2024$29.26$29.61+1.20%$29.61$29.6113 shs$4.44 million03/20/2024$28.82$29.26+1.53%$29.26$28.82261 shs$4.39 million03/19/2024$28.57$28.82+0.88%$28.82$28.792,603 shs$4.32 million03/18/2024$28.76$28.57-0.65%$28.57$28.57100 shs$4.29 million03/15/2024$28.56$28.76+0.70%$28.76$28.7613 shs$4.31 million03/14/2024$29.01$28.56-1.55%$28.56$28.561 shs$4.28 million03/13/2024$28.99$29.01+0.07%$29.01$29.014 shs$4.35 million03/12/2024$29.05$28.99-0.21%$28.99$28.994 shs$4.35 million03/11/2024$29.23$29.05-0.62%$29.05$29.054 shs$4.36 million03/08/2024$29.27$29.23-0.14%$29.23$29.2344 shs$4.38 million03/07/2024$29.08$29.27+0.64%$29.29$29.27103 shs$4.39 million03/06/2024$28.99$29.08+0.32%$29.08$29.088 shs$4.36 million03/05/2024$29.14$28.99-0.51%$28.99$28.994 shs$4.35 million03/04/2024$29.24$29.14-0.34%$29.14$29.14100 shs$4.37 million03/01/2024$29.16$29.24+0.27%$29.24$29.2410 shs$4.39 million02/29/2024$28.95$29.16+0.73%$29.16$29.1685 shs$4.37 million Related Companies: OBOR Stock Price Chart EMTY Stock Price Chart UPGR Stock Price Chart ISHP Stock Price Chart EVAV Stock Price Chart KEM Stock Price Chart FEEM Stock Price Chart GAST Stock Price Chart CLDL Stock Price Chart KROP Stock Price Chart Receive ESIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ESIX) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyOn June 10, Nvidia makes its next big moveWeiss RatingsMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…AltimetryUnlock Explosive Gains with This Defense StockBehind the MarketsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P SmallCap 600 ESG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.