Free Trial

iShares MSCI Global Silver and Metals Miners ETF (SLVP) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free SLVP Stock Alerts
$13.19
+0.74 (+5.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Global Silver and Metals Miners ETF Stock Price Performance

5 Day
Performance
+7.67%
1 Month
Performance
+12.06%
3 Month
Performance
+56.09%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+29.57%
1 Year
Performance
+25.62%
Receive SLVP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Silver and Metals Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SLVP Stock Chart for Sunday, May, 19, 2024

SLVP Chart by TradingView

iShares MSCI Global Silver and Metals Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.46$13.19
+5.86%		$13.20$12.59539,856 shs$246.65 million
05/16/2024$12.49$12.46
-0.24%		$12.60$12.33125,658 shs$233.00 million
05/15/2024$12.25$12.49
+1.96%		$12.60$12.16126,080 shs$233.56 million
05/14/2024$12.11$12.25
+1.16%		$12.29$12.1051,228 shs$229.08 million
05/13/2024$12.29$12.11
-1.46%		$12.33$12.0078,955 shs$226.46 million
05/10/2024$12.37$12.28
-0.73%		$12.59$12.2597,631 shs$229.64 million
05/09/2024$11.64$12.37
+6.27%		$12.38$11.70202,448 shs$231.32 million
05/08/2024$11.73$11.64
-0.77%		$11.77$11.59246,136 shs$217.67 million
05/07/2024$11.69$11.73
+0.34%		$11.75$11.5765,154 shs$219.35 million
05/06/2024$11.31$11.69
+3.36%		$11.77$11.60103,595 shs$218.60 million
05/03/2024$11.36$11.32
-0.35%		$11.51$11.2757,322 shs$211.68 million
05/02/2024$11.39$11.36
-0.26%		$11.45$11.2738,496 shs$212.43 million
05/01/2024$11.28$11.39
+0.98%		$11.72$11.3154,018 shs$212.99 million
04/30/2024$11.86$11.28
-4.89%		$11.65$11.2681,856 shs$210.94 million
04/29/2024$11.86$11.86$11.97$11.7884,516 shs$221.78 million
04/26/2024$11.87$11.90
+0.25%		$11.98$11.70234,550 shs$209.44 million
04/25/2024$11.60$11.87
+2.33%		$11.95$11.40229,486 shs$208.91 million
04/24/2024$11.51$11.60
+0.78%		$11.63$11.40282,980 shs$204.16 million
04/23/2024$11.22$11.51
+2.58%		$11.56$11.12278,058 shs$202.58 million
04/22/2024$11.77$11.22
-4.67%		$11.53$11.10671,277 shs$197.47 million
04/19/2024$11.67$11.77
+0.86%		$11.86$11.67160,489 shs$207.15 million
04/18/2024$11.62$11.67
+0.43%		$11.81$11.60118,202 shs$205.39 million
04/17/2024$11.45$11.62
+1.48%		$11.83$11.47156,413 shs$204.51 million
04/16/2024$11.70$11.45
-2.14%		$11.50$11.21896,180 shs$201.52 million
04/15/2024$11.83$11.70
-1.10%		$12.02$11.53203,630 shs$205.92 million
04/12/2024$12.09$11.83
-2.15%		$12.60$11.72441,376 shs$203.48 million
04/11/2024$11.90$12.09
+1.64%		$12.19$11.78586,241 shs$207.95 million
04/10/2024$12.11$11.90
-1.78%		$12.11$11.51231,968 shs$204.59 million
04/09/2024$11.83$12.11
+2.37%		$12.25$12.02338,728 shs$208.29 million
04/08/2024$11.74$11.83
+0.77%		$12.07$11.641.04 million shs$203.48 million
04/05/2024$11.26$11.74
+4.26%		$11.76$11.24282,893 shs$201.93 million
04/04/2024$11.38$11.26
-1.05%		$11.53$11.20227,265 shs$193.67 million
04/03/2024$10.65$11.38
+6.85%		$11.40$10.72465,789 shs$195.74 million
04/02/2024$10.37$10.65
+2.70%		$10.69$10.32230,272 shs$183.18 million
04/01/2024$10.16$10.37
+2.07%		$10.47$10.24185,696 shs$178.36 million
03/29/2024$10.16$10.16$10.21$9.85310,400 shs$174.75 million
03/28/2024$9.86$10.16
+3.04%		$10.21$9.85310,400 shs$174.75 million
03/27/2024$9.53$9.86
+3.46%		$9.88$9.7082,677 shs$169.59 million
03/26/2024$9.58$9.53
-0.52%		$9.65$9.4985,168 shs$163.92 million
03/25/2024$9.49$9.58
+0.95%		$9.69$9.5454,710 shs$164.78 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$9.58$9.45
-1.36%		$9.68$9.4471,362 shs$162.54 million
03/21/2024$9.65$9.58
-0.73%		$9.84$9.5889,939 shs$164.78 million
03/20/2024$9.21$9.65
+4.78%		$9.76$9.20173,546 shs$165.98 million
03/19/2024$9.54$9.21
-3.46%		$9.43$9.21170,860 shs$158.41 million
03/18/2024$9.65$9.54
-1.14%		$9.65$9.5033,302 shs$164.09 million
03/15/2024$9.48$9.65
+1.79%		$9.65$9.4066,307 shs$165.98 million
03/14/2024$9.53$9.48
-0.52%		$9.56$9.4233,065 shs$163.06 million
03/13/2024$9.30$9.53
+2.47%		$9.62$9.28166,124 shs$163.92 million
03/12/2024$9.40$9.30
-1.06%		$9.30$9.1982,209 shs$159.96 million
03/11/2024$9.09$9.40
+3.41%		$9.50$9.25109,329 shs$161.68 million
03/08/2024$9.15$9.10
-0.55%		$9.33$9.09153,385 shs$156.52 million
03/07/2024$8.94$9.15
+2.35%		$9.18$8.96143,920 shs$157.38 million
03/06/2024$8.78$8.94
+1.82%		$9.05$8.84116,870 shs$153.77 million
03/05/2024$8.77$8.78
+0.11%		$8.91$8.75118,296 shs$151.02 million
03/04/2024$8.46$8.77
+3.66%		$8.81$8.53125,535 shs$150.84 million
03/01/2024$8.18$8.46
+3.42%		$8.52$8.1198,552 shs$145.51 million
02/29/2024$8.03$8.18
+1.93%		$8.28$8.14118,673 shs$140.70 million
02/28/2024$8.17$8.03
-1.77%		$8.15$8.0198,771 shs$138.03 million
02/27/2024$8.16$8.17
+0.12%		$8.25$8.1259,688 shs$140.52 million
02/26/2024$8.29$8.16
-1.57%		$8.21$8.1239,941 shs$140.35 million
02/23/2024$8.18$8.29
+1.34%		$8.32$8.1057,695 shs$142.59 million
02/22/2024$8.35$8.18
-2.04%		$8.33$8.1843,371 shs$140.70 million
02/21/2024$8.36$8.35
-0.12%		$8.36$8.2368,920 shs$143.62 million
02/20/2024$8.45$8.36
-1.07%		$8.48$8.31137,169 shs$143.79 million
02/19/2024$8.45$8.45$8.54$8.29221,476 shs$145.34 million

Related Companies:
This page (BATS:SLVP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders