Free Trial

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free REGL Stock Alerts
$77.68
-0.19 (-0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares S&P MidCap 400 Dividend Aristocrats ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+4.93%
3 Month
Performance
+5.87%
6 Month
Performance
+13.52%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+14.59%
Receive REGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P MidCap 400 Dividend Aristocrats ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

REGL Stock Chart for Thursday, May, 16, 2024

REGL Chart by TradingView

ProShares S&P MidCap 400 Dividend Aristocrats ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$77.91$77.68
-0.30%		$77.98$77.6589,682 shs$1.58 billion
05/15/2024$77.68$77.91
+0.30%		$78.16$77.7827,359 shs$1.59 billion
05/14/2024$77.51$77.68
+0.21%		$77.99$77.4529,113 shs$1.58 billion
05/13/2024$77.75$77.51
-0.30%		$78.34$77.5144,980 shs$1.58 billion
05/10/2024$77.65$77.76
+0.14%		$77.83$77.4432,377 shs$1.58 billion
05/09/2024$77.02$77.65
+0.82%		$77.65$76.9447,275 shs$1.58 billion
05/08/2024$77.06$77.02
-0.05%		$77.13$76.6843,388 shs$1.57 billion
05/07/2024$76.99$77.06
+0.09%		$77.41$76.9557,326 shs$1.57 billion
05/06/2024$76.29$76.99
+0.92%		$77.05$76.6542,368 shs$1.57 billion
05/03/2024$75.90$76.29
+0.51%		$76.63$75.8633,006 shs$1.55 billion
05/02/2024$75.38$75.90
+0.69%		$75.97$75.36109,794 shs$1.54 billion
05/01/2024$75.38$75.38$76.24$75.0061,796 shs$1.53 billion
04/30/2024$76.04$75.38
-0.87%		$75.79$75.3899,803 shs$1.54 billion
04/29/2024$75.78$76.04
+0.34%		$76.24$75.8554,502 shs$1.56 billion
04/26/2024$75.90$75.79
-0.14%		$76.28$75.7942,948 shs$1.55 billion
04/25/2024$76.62$75.90
-0.94%		$76.09$75.4053,084 shs$1.55 billion
04/24/2024$76.42$76.62
+0.27%		$76.71$75.7436,702 shs$1.57 billion
04/23/2024$75.82$76.42
+0.78%		$76.68$75.8036,259 shs$1.56 billion
04/22/2024$75.37$75.82
+0.60%		$76.32$75.2769,290 shs$1.55 billion
04/19/2024$74.26$75.40
+1.54%		$75.40$74.3432,570 shs$1.54 billion
04/18/2024$73.91$74.26
+0.47%		$74.60$74.0341,767 shs$1.52 billion
04/17/2024$74.03$73.91
-0.16%		$74.53$73.8528,761 shs$1.51 billion
04/16/2024$74.39$74.03
-0.48%		$74.30$73.6844,964 shs$1.52 billion
04/15/2024$74.74$74.39
-0.46%		$75.45$74.09196,570 shs$1.52 billion
04/12/2024$75.58$74.74
-1.12%		$75.45$74.4936,261 shs$1.69 billion
04/11/2024$75.79$75.58
-0.28%		$76.05$75.2431,815 shs$1.71 billion
04/10/2024$77.54$75.79
-2.26%		$76.35$75.5845,882 shs$1.72 billion
04/09/2024$77.57$77.54
-0.04%		$77.93$77.1747,908 shs$1.75 billion
04/08/2024$77.28$77.57
+0.38%		$77.79$77.4336,654 shs$1.76 billion
04/05/2024$76.98$77.27
+0.38%		$77.43$76.7233,103 shs$1.75 billion
04/04/2024$77.39$76.98
-0.53%		$77.96$76.7845,598 shs$1.74 billion
04/03/2024$77.34$77.39
+0.06%		$77.56$77.2851,332 shs$1.75 billion
04/02/2024$77.93$77.34
-0.76%		$77.65$77.0853,555 shs$1.75 billion
04/01/2024$78.56$77.93
-0.80%		$78.67$77.8556,161 shs$1.76 billion
03/29/2024$78.56$78.56$78.70$78.0753,316 shs$1.78 billion
03/28/2024$78.11$78.56
+0.58%		$78.70$78.0753,312 shs$1.78 billion
03/27/2024$76.48$78.11
+2.13%		$78.13$76.8836,250 shs$1.77 billion
03/26/2024$76.67$76.48
-0.25%		$76.91$76.4638,966 shs$1.73 billion
03/25/2024$76.50$76.67
+0.22%		$76.97$76.5946,310 shs$1.74 billion
03/22/2024$77.01$76.50
-0.66%		$77.10$76.4840,750 shs$1.73 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$76.32$77.01
+0.90%		$77.08$76.5133,361 shs$1.74 billion
03/20/2024$75.86$76.32
+0.61%		$76.51$75.4336,374 shs$1.73 billion
03/19/2024$75.32$75.86
+0.72%		$75.95$75.4782,832 shs$1.72 billion
03/18/2024$75.80$75.32
-0.63%		$75.89$75.3230,624 shs$1.70 billion
03/15/2024$75.55$75.87
+0.42%		$75.96$75.6338,502 shs$1.72 billion
03/14/2024$76.28$75.55
-0.96%		$76.19$75.0763,492 shs$1.71 billion
03/13/2024$75.93$76.28
+0.46%		$76.70$76.1743,598 shs$1.73 billion
03/12/2024$76.26$75.93
-0.43%		$76.18$75.6360,767 shs$1.72 billion
03/11/2024$76.10$76.26
+0.21%		$76.30$75.8353,672 shs$1.73 billion
03/08/2024$76.19$76.08
-0.14%		$76.64$76.0742,483 shs$1.72 billion
03/07/2024$75.58$76.19
+0.81%		$76.43$76.0145,425 shs$1.72 billion
03/06/2024$75.08$75.58
+0.67%		$75.73$75.2492,416 shs$1.71 billion
03/05/2024$75.11$75.08
-0.04%		$75.67$75.0284,622 shs$1.70 billion
03/04/2024$74.41$75.11
+0.94%		$75.38$74.56120,983 shs$1.70 billion
03/01/2024$74.58$74.36
-0.29%		$74.53$73.8190,020 shs$1.68 billion
02/29/2024$74.21$74.58
+0.50%		$74.90$74.0960,305 shs$1.69 billion
02/28/2024$73.89$74.21
+0.43%		$74.39$73.5059,732 shs$1.68 billion
02/27/2024$73.65$73.89
+0.33%		$73.89$73.5455,275 shs$1.67 billion
02/26/2024$74.14$73.65
-0.66%		$74.09$73.3996,603 shs$1.67 billion
02/23/2024$73.87$74.14
+0.37%		$74.25$73.8434,538 shs$1.68 billion
02/22/2024$73.48$73.87
+0.53%		$73.93$73.28113,429 shs$1.67 billion
02/21/2024$73.26$73.48
+0.30%		$73.49$73.0998,470 shs$1.66 billion
02/20/2024$73.38$73.26
-0.16%		$73.58$72.6260,780 shs$1.66 billion
02/19/2024$73.38$73.38$73.88$73.0633,477 shs$1.66 billion
02/16/2024$73.58$73.38
-0.28%		$73.88$73.0633,477 shs$1.66 billion
02/15/2024$72.47$73.58
+1.53%		$73.80$73.2943,623 shs$1.67 billion

Related Companies:
This page (BATS:REGL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity