Pacer Trendpilot European Index ETF (PTEU) Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free PTEU Stock Alerts $27.44 +0.07 (+0.26%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Pacer Trendpilot European Index ETF Stock Price Performance5 Day Performance+1.46%1 Month Performance+7.54%3 Month Performance+9.29%6 Month Performance+13.04%Year-To-Date Performance+10.27%1 Year Performance+4.57% Receive PTEU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… PTEU Stock Chart for Saturday, May, 18, 2024 PTEU Chart by TradingView Pacer Trendpilot European Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.44$27.45+0.02%$27.51$27.415,045 shs$41.17 million05/16/2024$27.54$27.44-0.35%$27.52$27.342,149 shs$41.16 million05/15/2024$27.28$27.54+0.93%$27.59$27.454,773 shs$42.68 million05/14/2024$27.05$27.28+0.85%$27.35$27.146,129 shs$42.28 million05/13/2024$27.00$27.05+0.19%$27.23$27.05384 shs$41.93 million05/10/2024$26.99$27.00+0.04%$27.24$26.9913,036 shs$41.85 million Get the Latest News and Ratings for PTEU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$26.69$26.99+1.11%$26.99$26.963,170 shs$41.83 million05/08/2024$26.69$26.69+0.01%$26.73$26.591,661 shs$41.38 million05/07/2024$26.45$26.69+0.93%$26.69$26.562,144 shs$41.37 million05/06/2024$26.22$26.45+0.89%$26.45$26.3418,846 shs$40.99 million05/03/2024$25.88$26.22+1.29%$26.27$26.101,288 shs$40.63 million05/02/2024$25.77$25.88+0.43%$25.88$25.881,723 shs$40.12 million05/01/2024$25.77$25.77-0.02%$25.77$25.531,789 shs$39.94 million04/30/2024$26.20$25.77-1.62%$26.04$25.779,672 shs$39.95 million04/29/2024$26.16$26.20+0.15%$26.29$26.183,550 shs$40.61 million04/26/2024$25.91$26.16+0.95%$26.24$26.137,007 shs$40.55 million04/25/2024$26.09$25.91-0.68%$26.00$25.763,078 shs$40.17 million04/24/2024$26.23$26.09-0.52%$26.17$26.071,758 shs$40.44 million04/23/2024$25.77$26.23+1.78%$26.30$26.033,261 shs$40.65 million04/22/2024$25.50$25.77+1.04%$25.80$25.654,830 shs$39.94 million04/19/2024$25.52$25.45-0.28%$25.60$25.425,781 shs$39.45 million04/18/2024$25.49$25.52+0.12%$25.52$25.441,944 shs$39.56 million04/17/2024$25.49$25.49$25.55$25.411,930 shs$39.51 million04/16/2024$25.53$25.49-0.16%$25.55$25.411,930 shs$39.51 million04/15/2024$25.63$25.53-0.39%$25.86$25.504,926 shs$39.57 million04/12/2024$26.10$25.72-1.46%$25.91$25.721,427 shs$39.87 million04/11/2024$26.06$26.10+0.15%$26.10$25.851,839 shs$43.07 million04/10/2024$26.47$26.06-1.53%$26.29$26.06632 shs$43.00 million04/09/2024$26.57$26.47-0.39%$26.49$26.40988 shs$43.67 million04/08/2024$26.48$26.57+0.36%$26.62$26.57464 shs$43.84 million04/05/2024$26.46$26.48+0.08%$26.48$26.363,406 shs$43.68 million04/04/2024$26.69$26.46-0.89%$26.80$26.464,347 shs$43.65 million04/03/2024$26.45$26.69+0.91%$26.71$26.49875 shs$44.04 million04/02/2024$26.75$26.45-1.10%$26.45$26.451,059 shs$43.64 million04/01/2024$26.74$26.75+0.01%$26.82$26.713,827 shs$44.13 million03/29/2024$26.80$26.74-0.22%$26.80$26.692,213 shs$44.12 million03/28/2024$26.75$26.80+0.19%$26.80$26.692,113 shs$44.22 million03/27/2024$26.63$26.75+0.45%$26.82$26.653,168 shs$44.14 million03/26/2024$26.60$26.63+0.12%$26.67$26.592,962 shs$43.94 million03/25/2024$26.44$26.60+0.60%$26.65$26.522,392 shs$43.88 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$26.54$26.49-0.20%$26.49$26.492,635 shs$43.71 million03/21/2024$26.65$26.54-0.39%$26.71$26.536,638 shs$43.80 million03/20/2024$26.23$26.65+1.61%$26.65$26.217,571 shs$43.97 million03/19/2024$26.22$26.23+0.03%$26.33$26.194,526 shs$43.27 million03/18/2024$26.29$26.22-0.26%$26.39$26.123,304 shs$43.26 million03/15/2024$26.28$26.27-0.05%$26.36$26.265,669 shs$43.35 million03/14/2024$26.44$26.28-0.59%$26.28$26.28390 shs$43.37 million03/13/2024$26.36$26.44+0.30%$26.54$26.439,473 shs$43.63 million03/12/2024$26.15$26.36+0.82%$26.43$26.2730,162 shs$43.49 million03/11/2024$26.18$26.15-0.11%$26.23$26.003,068 shs$43.14 million03/08/2024$26.23$26.18-0.21%$26.31$26.129,196 shs$43.19 million03/07/2024$25.98$26.23+0.96%$26.23$26.231,911 shs$43.28 million03/06/2024$25.65$25.98+1.29%$26.08$25.932,783 shs$42.87 million03/05/2024$25.83$25.65-0.70%$25.71$25.60852 shs$42.32 million03/04/2024$25.84$25.83-0.05%$25.93$25.832,327 shs$42.62 million03/01/2024$25.68$25.84+0.64%$25.85$25.6829,923 shs$42.64 million02/29/2024$25.64$25.68+0.15%$25.80$25.524,775 shs$42.37 million02/28/2024$25.82$25.64-0.70%$25.70$25.636,213 shs$42.31 million02/27/2024$25.62$25.82+0.80%$25.82$25.77495 shs$42.60 million02/26/2024$25.71$25.62-0.37%$25.72$25.624,113 shs$42.27 million02/23/2024$25.61$25.71+0.40%$25.79$25.671,711 shs$42.42 million02/22/2024$25.23$25.61+1.50%$25.69$25.353,952 shs$42.25 million02/21/2024$25.22$25.23+0.06%$25.25$25.196,486 shs$41.63 million02/20/2024$25.11$25.22+0.41%$25.24$25.111,475 shs$41.61 million02/19/2024$25.11$25.11$25.22$25.031,715 shs$41.43 million Related Companies: SSFI Stock Chart UAE Stock Chart RAYC Stock Chart RDFI Stock Chart FXED Stock Chart DFRA Stock Chart QLVD Stock Chart QEMM Stock Chart GXG Stock Chart PSDM Stock Chart Receive PTEU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot European Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PTEU) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot European Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.