Free Trial

Nuveen Short-Term REIT ETF (NURE) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free NURE Stock Alerts
$30.89
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Nuveen Short-Term REIT ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+5.90%
3 Month
Performance
+4.47%
6 Month
Performance
+11.80%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.94%
Receive NURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Short-Term REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

NURE Stock Chart for Monday, May, 20, 2024

NURE Chart by TradingView

Nuveen Short-Term REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.87$30.92
+0.16%		$30.92$30.846,715 shs$49.47 million
05/16/2024$30.83$30.87
+0.13%		$30.95$30.835,733 shs$49.39 million
05/15/2024$30.55$30.83
+0.92%		$30.88$30.8210,065 shs$49.33 million
05/14/2024$30.38$30.55
+0.56%		$30.71$30.345,940 shs$48.88 million
05/13/2024$30.35$30.38
+0.10%		$30.57$30.272,266 shs$48.61 million
05/10/2024$30.40$30.35
-0.16%		$30.55$30.283,732 shs$48.56 million
05/09/2024$29.95$30.40
+1.50%		$30.42$30.024,976 shs$48.64 million
05/08/2024$30.35$29.95
-1.32%		$30.15$29.946,327 shs$47.92 million
05/07/2024$30.25$30.35
+0.33%		$30.56$30.303,712 shs$48.56 million
05/06/2024$29.97$30.25
+0.93%		$30.25$30.105,132 shs$48.40 million
05/03/2024$29.73$29.97
+0.81%		$30.22$29.958,037 shs$47.95 million
05/02/2024$29.44$29.73
+0.99%		$29.82$29.3913,208 shs$47.57 million
05/01/2024$29.46$29.44
-0.07%		$29.76$29.434,785 shs$47.10 million
04/30/2024$29.85$29.46
-1.30%		$29.69$29.46848 shs$47.14 million
04/29/2024$29.68$29.85
+0.58%		$30.06$29.735,418 shs$47.76 million
04/26/2024$29.59$29.68
+0.30%		$29.91$29.682,913 shs$46.00 million
04/25/2024$29.85$29.59
-0.87%		$29.64$29.543,563 shs$45.86 million
04/24/2024$29.71$29.85
+0.47%		$29.92$29.572,539 shs$46.27 million
04/23/2024$29.28$29.71
+1.47%		$29.83$29.6929,329 shs$46.05 million
04/22/2024$29.17$29.28
+0.38%		$29.50$29.2017,971 shs$45.38 million
04/19/2024$29.01$29.16
+0.52%		$29.21$29.063,916 shs$45.20 million
04/18/2024$29.04$29.01
-0.10%		$29.01$29.011,893 shs$44.97 million
04/17/2024$29.05$29.04
-0.03%		$29.23$28.944,227 shs$45.01 million
04/16/2024$29.77$29.05
-2.42%		$29.25$29.055,556 shs$45.03 million
04/15/2024$29.88$29.77
-0.36%		$29.99$29.363,546 shs$46.14 million
04/12/2024$30.36$29.91
-1.48%		$30.06$29.912,230 shs$46.36 million
04/11/2024$30.29$30.36
+0.23%		$30.51$30.104,569 shs$47.06 million
04/10/2024$31.22$30.29
-2.98%		$30.58$30.213,410 shs$53.01 million
04/09/2024$30.84$31.22
+1.22%		$31.24$31.074,168 shs$54.64 million
04/08/2024$29.93$30.84
+3.05%		$30.84$30.3015,502 shs$53.98 million
04/05/2024$29.76$29.92
+0.54%		$29.92$29.715,027 shs$52.36 million
04/04/2024$29.82$29.76
-0.20%		$30.19$29.762,953 shs$52.08 million
04/03/2024$29.81$29.82
+0.03%		$29.85$29.6621,389 shs$52.19 million
04/02/2024$30.17$29.81
-1.19%		$29.85$29.7111,760 shs$52.17 million
04/01/2024$30.60$30.17
-1.42%		$30.36$30.176,572 shs$52.80 million
03/29/2024$30.59$30.60
+0.04%		$30.73$30.338,677 shs$53.56 million
03/28/2024$30.14$30.59
+1.49%		$30.73$30.528,677 shs$53.53 million
03/27/2024$29.60$30.14
+1.84%		$30.14$30.113,658 shs$52.75 million
03/26/2024$30.09$29.60
-1.66%		$29.90$29.602,768 shs$51.79 million
03/25/2024$30.40$30.09
-1.00%		$30.53$30.093,556 shs$52.66 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$30.61$30.41
-0.64%		$30.75$30.3825,137 shs$53.22 million
03/21/2024$30.37$30.61
+0.79%		$30.81$30.516,956 shs$53.57 million
03/20/2024$30.09$30.37
+0.95%		$30.49$30.092,978 shs$53.15 million
03/19/2024$30.04$30.09
+0.15%		$30.21$29.993,442 shs$52.65 million
03/18/2024$30.17$30.04
-0.43%		$30.24$30.042,025 shs$52.57 million
03/15/2024$30.04$30.19
+0.50%		$30.19$29.992,478 shs$52.83 million
03/14/2024$30.67$30.04
-2.06%		$30.21$29.963,666 shs$52.56 million
03/13/2024$30.74$30.67
-0.23%		$30.85$30.605,446 shs$53.67 million
03/12/2024$30.86$30.74
-0.39%		$30.82$30.492,141 shs$53.79 million
03/11/2024$31.00$30.86
-0.47%		$31.02$30.862,602 shs$54.00 million
03/08/2024$30.58$30.77
+0.62%		$30.98$30.778,180 shs$53.85 million
03/07/2024$30.52$30.58
+0.20%		$30.61$30.4714,273 shs$53.52 million
03/06/2024$30.34$30.52
+0.58%		$30.57$30.336,496 shs$53.41 million
03/05/2024$30.13$30.34
+0.71%		$30.65$30.343,311 shs$53.10 million
03/04/2024$30.16$30.13
-0.11%		$30.55$30.029,712 shs$52.73 million
03/01/2024$29.89$30.04
+0.50%		$30.08$29.725,886 shs$52.57 million
02/29/2024$29.63$29.89
+0.89%		$29.95$29.8011,108 shs$52.31 million
02/28/2024$29.47$29.63
+0.53%		$29.88$29.255,920 shs$51.85 million
02/27/2024$29.34$29.47
+0.44%		$29.67$29.465,361 shs$51.57 million
02/26/2024$29.68$29.34
-1.16%		$29.58$29.2410,077 shs$51.35 million
02/23/2024$29.89$29.74
-0.50%		$29.86$29.7419,402 shs$52.05 million
02/22/2024$29.98$29.89
-0.31%		$29.94$29.7939,129 shs$52.31 million
02/21/2024$29.57$29.98
+1.40%		$30.01$29.899,733 shs$52.47 million
02/20/2024$29.68$29.57
-0.37%		$29.66$29.519,980 shs$51.75 million
02/19/2024$29.68$29.68$29.81$29.538,082 shs$51.94 million

Related Companies:
This page (BATS:NURE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company