SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free SRHR Stock Alerts $56.78 -0.10 (-0.18%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings SRH REIT Covered Call ETF Stock Price Performance5 Day Performance-0.18%1 Month Performance+5.17%3 Month Performance-1.36%6 Month Performance+3.71%Year-To-Date Performance-3.75% Receive SRHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SRHR Stock Chart for Monday, May, 20, 2024 SRHR Chart by TradingView SRH REIT Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$56.88$56.78-0.18%$56.78$56.7814 shs$51.10 million05/16/2024$56.88$56.88$56.88$56.888 shs$51.19 million05/15/2024$56.43$56.88+0.80%$56.88$56.8820 shs$51.19 million05/14/2024$55.92$56.43+0.91%$56.43$56.43119 shs$50.79 million05/13/2024$55.71$55.92+0.38%$55.92$55.9228 shs$50.33 million05/10/2024$55.89$55.71-0.32%$55.71$55.719 shs$50.14 million Get the Latest News and Ratings for SRHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$54.54$55.89+2.48%$55.89$55.8930 shs$50.30 million05/08/2024$55.08$54.54-0.98%$54.74$54.54103 shs$49.09 million05/07/2024$54.73$55.08+0.63%$55.08$55.081 shs$49.57 million05/06/2024$54.55$54.73+0.33%$54.73$54.7336 shs$49.26 million05/03/2024$54.34$54.55+0.39%$54.85$54.55205 shs$49.10 million05/02/2024$53.86$54.34+0.89%$54.34$54.3428 shs$48.91 million05/01/2024$53.85$53.86+0.02%$53.86$53.8662 shs$48.47 million04/30/2024$54.48$53.85-1.16%$54.03$53.85225 shs$48.47 million04/29/2024$54.10$54.48+0.70%$54.48$54.4861 shs$49.03 million04/26/2024$54.18$54.10-0.15%$54.10$54.105 shs$48.69 million04/25/2024$55.06$54.18-1.59%$54.31$54.16878 shs$48.76 million04/24/2024$55.15$55.06-0.17%$55.06$55.064 shs$49.55 million04/23/2024$54.57$55.15+1.06%$55.15$55.1514 shs$49.64 million04/22/2024$53.99$54.57+1.08%$54.57$54.578 shs$0.0004/19/2024$53.74$53.99+0.47%$53.99$53.9945 shs$0.0004/18/2024$53.90$53.74-0.30%$53.74$53.7413 shs$0.0004/17/2024$54.42$53.90-0.96%$53.90$53.906 shs$0.0004/16/2024$55.27$54.42-1.54%$54.42$54.426 shs$0.0004/15/2024$55.89$55.27-1.11%$55.27$55.13449 shs$0.0004/12/2024$56.57$55.89-1.20%$55.89$55.8910 shs$0.0004/11/2024$56.53$56.57+0.07%$56.57$56.5790 shs$0.0004/10/2024$58.30$56.53-3.04%$56.53$56.537 shs$0.0004/09/2024$57.54$58.30+1.32%$58.30$58.302 shs$0.0004/08/2024$56.99$57.54+0.97%$57.54$57.545 shs$0.0004/05/2024$56.73$56.99+0.46%$56.99$56.48250 shs$0.0004/04/2024$57.07$56.73-0.60%$56.73$56.7314 shs$0.0004/03/2024$56.89$57.07+0.32%$57.07$57.0713 shs$0.0004/02/2024$57.54$56.89-1.13%$56.89$56.8913 shs$0.0004/01/2024$58.60$57.54-1.82%$57.54$57.54111 shs$0.0003/29/2024$58.60$58.60+0.01%$58.60$58.6011 shs$0.0003/28/2024$58.15$58.60+0.77%$58.60$58.6011 shs$0.0003/27/2024$56.94$58.15+2.12%$58.15$58.15127 shs$0.0003/26/2024$57.24$56.94-0.51%$56.94$56.9437 shs$0.0003/25/2024$57.40$57.24-0.28%$57.24$57.2420 shs$0.00Bill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$58.11$57.40-1.23%$57.40$57.4037 shs$0.0003/21/2024$58.10$58.11+0.03%$58.11$58.114 shs$0.0003/20/2024$57.80$58.10+0.52%$58.10$58.109 shs$0.0003/19/2024$57.81$57.80-0.02%$57.80$57.809 shs$0.0003/18/2024$57.75$57.81+0.10%$57.81$57.818 shs$0.0003/15/2024$58.03$57.75-0.48%$57.75$57.7563 shs$0.0003/14/2024$58.57$58.03-0.92%$58.03$58.0333 shs$0.0003/13/2024$59.03$58.57-0.78%$58.57$58.575 shs$0.0003/12/2024$59.12$59.03-0.15%$59.03$59.0311 shs$0.0003/11/2024$59.28$59.12-0.28%$59.12$59.1282 shs$0.0003/08/2024$58.90$59.28+0.65%$59.28$59.2846 shs$0.0003/07/2024$58.89$58.90+0.02%$58.90$58.9015 shs$0.0003/06/2024$58.63$58.89+0.44%$58.89$58.897 shs$0.0003/05/2024$58.77$58.63-0.24%$58.63$58.6336 shs$0.0003/04/2024$58.46$58.77+0.53%$58.77$58.60741 shs$0.0003/01/2024$58.03$58.46+0.74%$58.46$58.46160 shs$0.0002/29/2024$57.48$58.03+0.96%$58.03$58.0316 shs$0.0002/28/2024$57.06$57.48+0.74%$57.76$57.481,071 shs$0.0002/27/2024$56.92$57.06+0.25%$57.11$57.012,076 shs$0.0002/26/2024$57.59$56.92-1.16%$56.92$56.9270 shs$0.0002/23/2024$58.24$57.59-1.12%$57.59$57.5966 shs$0.0002/22/2024$57.91$58.24+0.58%$58.24$58.2410 shs$0.0002/21/2024$57.56$57.91+0.61%$57.91$57.917 shs$0.0002/20/2024$57.67$57.56-0.19%$57.56$57.56215 shs$0.0002/19/2024$57.67$57.67+0.00%$57.67$57.67100 shs$0.00 Related Companies: NETLease Corporate Real Estate ETF Stock Price Chart AXS Real Estate Income ETF Stock Price Chart Hoya Capital Housing ETF Stock Price Chart iShares U.S. Digital Infrastructure and Real Estate ETF Stock Price Chart ProShares Ultra Real Estate Stock Price Chart ProShares UltraShort Real Estate Stock Price Chart Hoya Capital High Dividend Yield ETF Stock Price Chart iShares International Developed Property ETF Stock Price Chart Invesco Active U.S. Real Estate ETF Stock Price Chart Direxion Daily Real Estate Bull 3X Shares Stock Price Chart Receive SRHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRHR) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH REIT Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.