TCW Transform Systems ETF (NETZ) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free NETZ Stock Alerts $70.49 +0.19 (+0.27%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings TCW Transform Systems ETF Stock Price Performance5 Day Performance+1.05%1 Month Performance+6.09%3 Month Performance+13.91%6 Month Performance+31.29%Year-To-Date Performance+24.22%1 Year Performance+41.32% Receive NETZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NETZ Stock Chart for Saturday, May, 18, 2024 NETZ Chart by TradingView TCW Transform Systems ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$70.36$70.30-0.09%$71.15$70.307,728 shs$125.13 million05/16/2024$71.35$70.36-1.39%$71.10$70.367,577 shs$125.24 million05/15/2024$70.23$71.35+1.59%$71.35$70.7416,651 shs$127.00 million05/14/2024$69.76$70.23+0.67%$70.23$69.7630,361 shs$127.82 million05/13/2024$70.65$69.76-1.26%$70.31$69.765,692 shs$126.96 million05/10/2024$70.92$70.65-0.38%$71.38$70.556,895 shs$128.58 million Get the Latest News and Ratings for NETZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$70.19$70.92+1.04%$70.93$70.3710,830 shs$129.07 million05/08/2024$69.69$70.19+0.72%$70.32$69.4119,338 shs$127.75 million05/07/2024$69.36$69.69+0.47%$70.03$69.609,033 shs$126.83 million05/06/2024$68.49$69.36+1.27%$69.45$68.9725,129 shs$126.24 million05/03/2024$67.46$68.47+1.50%$68.49$68.1415,406 shs$124.62 million05/02/2024$66.48$67.46+1.47%$67.53$67.234,404 shs$122.78 million05/01/2024$67.48$66.48-1.48%$67.53$66.4872,843 shs$120.99 million04/30/2024$68.97$67.48-2.16%$68.90$67.488,634 shs$122.81 million04/29/2024$68.57$68.97+0.58%$68.97$68.586,399 shs$125.53 million04/26/2024$68.29$68.37+0.12%$68.77$68.3614,328 shs$124.43 million04/25/2024$67.71$68.29+0.86%$68.31$67.0140,610 shs$133.85 million04/24/2024$67.65$67.71+0.09%$68.24$67.496,857 shs$132.71 million04/23/2024$66.50$67.65+1.73%$67.69$67.264,390 shs$132.59 million04/22/2024$66.04$66.50+0.69%$66.50$66.077,644 shs$130.34 million04/19/2024$66.44$66.29-0.23%$66.33$65.823,011 shs$129.93 million04/18/2024$67.01$66.44-0.85%$67.22$66.411,768 shs$130.23 million04/17/2024$67.16$67.01-0.22%$67.62$66.5811,580 shs$131.34 million04/16/2024$67.33$67.16-0.26%$67.16$66.7711,227 shs$131.63 million04/15/2024$67.92$67.33-0.86%$68.08$67.233,761 shs$131.98 million04/12/2024$68.97$67.92-1.52%$68.75$67.694,740 shs$133.12 million04/11/2024$68.74$68.97+0.33%$68.98$68.377,924 shs$135.18 million04/10/2024$68.60$68.74+0.20%$68.75$67.6921,765 shs$149.85 million04/09/2024$69.38$68.60-1.12%$69.46$68.0910,865 shs$149.55 million04/08/2024$69.19$69.38+0.28%$69.45$69.1717,685 shs$151.25 million04/05/2024$67.76$69.13+2.02%$69.20$68.67157,149 shs$150.70 million04/04/2024$68.66$67.76-1.31%$69.32$67.697,159 shs$147.72 million04/03/2024$67.76$68.66+1.33%$68.79$68.3026,899 shs$149.68 million04/02/2024$68.15$67.76-0.57%$67.88$67.5314,052 shs$147.72 million04/01/2024$68.42$68.15-0.39%$68.28$68.01104,461 shs$148.57 million03/29/2024$68.35$68.42+0.10%$68.42$68.301,521 shs$149.16 million03/28/2024$68.34$68.35+0.01%$68.35$68.351,338 shs$149.00 million03/27/2024$67.79$68.34+0.82%$68.34$67.903,349 shs$148.99 million03/26/2024$68.23$67.79-0.64%$68.34$67.798,749 shs$147.78 million03/25/2024$68.15$68.23+0.12%$68.23$68.148,309 shs$148.74 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$68.28$68.15-0.19%$68.15$68.0310,779 shs$148.57 million03/21/2024$67.48$68.28+1.18%$68.44$67.973,290 shs$148.85 million03/20/2024$66.70$67.48+1.17%$67.55$66.855,540 shs$147.11 million03/19/2024$66.45$66.70+0.37%$66.70$66.215,442 shs$145.40 million03/18/2024$65.93$66.45+0.80%$66.46$66.315,332 shs$144.87 million03/15/2024$65.89$65.87-0.02%$66.01$65.7428,876 shs$143.60 million03/14/2024$65.87$65.89+0.02%$66.09$65.7524,934 shs$143.63 million03/13/2024$65.39$65.87+0.73%$65.87$65.87955 shs$143.60 million03/12/2024$64.54$65.39+1.32%$65.39$65.103,867 shs$142.55 million03/11/2024$65.17$64.54-0.97%$64.68$64.522,374 shs$140.70 million03/08/2024$65.41$65.34-0.11%$65.43$64.983,407 shs$142.44 million03/07/2024$64.97$65.41+0.68%$65.46$65.414,598 shs$142.59 million03/06/2024$64.42$64.97+0.85%$65.22$64.933,261 shs$141.64 million03/05/2024$64.83$64.42-0.62%$64.66$64.1150,702 shs$140.44 million03/04/2024$64.43$64.83+0.62%$64.88$64.831,667 shs$141.32 million03/01/2024$63.66$64.43+1.21%$64.43$63.932,714 shs$140.45 million02/29/2024$63.44$63.66+0.35%$63.66$63.621,445 shs$138.78 million02/28/2024$63.06$63.44+0.60%$63.56$63.441,509 shs$138.30 million02/27/2024$63.13$63.06-0.11%$63.08$63.063,668 shs$137.47 million02/26/2024$62.80$63.13+0.53%$63.17$63.041,589 shs$137.62 million02/23/2024$62.61$62.73+0.20%$62.73$62.731,511 shs$136.75 million02/22/2024$61.22$62.61+2.26%$62.63$62.255,621 shs$136.48 million02/21/2024$61.57$61.22-0.57%$61.42$61.223,946 shs$133.46 million02/20/2024$61.88$61.57-0.50%$61.66$61.573,799 shs$134.22 million02/19/2024$61.88$61.88$62.26$61.822,891 shs$134.90 million Related Companies: Invesco Global Clean Energy ETF Stock Price Chart Knowledge Leaders Developed World ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart 3D Printing ETF Stock Price Chart Global X Video Games & Esports ETF Stock Price Chart BMO REX MicroSectors FANG Index 3X Inverse Leveraged ETN Stock Price Chart Main Thematic Innovation ETF Stock Price Chart AXS Short Innovation Daily ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart Receive NETZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform Systems ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:NETZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceThe Presidential candidate you should REALLY be worried aboutStansberry ResearchProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressWhat’s Really Next for America…Porter & CompanyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform Systems ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.