Free Trial

Pacer Developed Markets International Cash Cows 100 ETF (ICOW) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free ICOW Stock Alerts
$32.71
+0.33 (+1.02%)
(As of 05/24/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Developed Markets International Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.80%
3 Month
Performance
+5.91%
6 Month
Performance
+7.67%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+13.81%
Receive ICOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Developed Markets International Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ICOW Stock Chart for Tuesday, May, 28, 2024

ICOW Chart by TradingView

Pacer Developed Markets International Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$32.71$32.71$32.73$32.58338,726 shs$1.46 billion
05/24/2024$32.38$32.68
+0.93%		$32.73$32.63338,726 shs$1.46 billion
05/23/2024$32.57$32.38
-0.58%		$32.87$32.32284,606 shs$1.45 billion
05/22/2024$33.03$32.57
-1.39%		$32.80$32.51209,556 shs$1.45 billion
05/21/2024$32.97$33.03
+0.18%		$33.07$32.94240,526 shs$1.47 billion
05/20/2024$32.89$32.97
+0.26%		$33.08$32.94302,279 shs$1.47 billion
05/17/2024$32.76$32.89
+0.38%		$32.90$32.69441,148 shs$1.47 billion
05/16/2024$32.90$32.76
-0.43%		$32.84$32.71211,035 shs$1.46 billion
05/15/2024$32.76$32.90
+0.43%		$32.93$32.64202,617 shs$1.47 billion
05/14/2024$32.50$32.76
+0.80%		$32.78$32.63237,060 shs$1.46 billion
05/13/2024$32.47$32.50
+0.09%		$32.58$32.44155,917 shs$1.45 billion
05/10/2024$32.33$32.46
+0.40%		$32.59$32.42259,563 shs$1.45 billion
05/09/2024$32.10$32.33
+0.73%		$32.33$32.09605,697 shs$1.44 billion
05/08/2024$32.19$32.10
-0.30%		$32.10$31.93427,140 shs$1.39 billion
05/07/2024$32.19$32.19$32.23$32.13253,757 shs$1.39 billion
05/06/2024$31.95$32.19
+0.75%		$32.23$32.13253,757 shs$1.39 billion
05/03/2024$31.70$31.95
+0.80%		$32.02$31.75280,345 shs$1.38 billion
05/02/2024$31.29$31.70
+1.29%		$31.75$31.44800,029 shs$1.37 billion
05/01/2024$31.51$31.29
-0.68%		$31.60$31.22370,036 shs$1.35 billion
04/30/2024$31.99$31.51
-1.52%		$31.87$31.47211,869 shs$1.36 billion
04/29/2024$31.82$31.99
+0.53%		$32.03$31.82148,776 shs$1.38 billion
04/26/2024$31.62$31.82
+0.63%		$31.85$31.65255,826 shs$1.38 billion
04/25/2024$31.77$31.62
-0.47%		$31.65$31.23425,578 shs$1.37 billion
04/24/2024$31.81$31.77
-0.13%		$31.83$31.64248,713 shs$1.37 billion
04/23/2024$31.65$31.81
+0.51%		$31.86$31.59407,799 shs$1.38 billion
04/22/2024$31.24$31.65
+1.31%		$31.75$31.38246,404 shs$1.37 billion
04/19/2024$31.07$31.26
+0.61%		$31.33$31.13685,149 shs$739.30 million
04/18/2024$31.15$31.07
-0.26%		$31.27$31.01422,456 shs$734.81 million
04/17/2024$31.04$31.15
+0.35%		$31.27$31.02468,670 shs$736.70 million
04/16/2024$31.51$31.04
-1.49%		$31.14$30.94434,474 shs$734.10 million
04/15/2024$31.57$31.51
-0.19%		$31.92$31.43314,331 shs$745.21 million
04/12/2024$31.98$31.56
-1.31%		$31.94$31.53434,596 shs$746.39 million
04/11/2024$31.84$31.98
+0.44%		$32.09$31.72244,415 shs$756.33 million
04/10/2024$32.21$31.84
-1.15%		$31.96$31.681.03 million shs$753.02 million
04/09/2024$32.15$32.21
+0.19%		$32.35$32.091.32 million shs$761.77 million
04/08/2024$31.93$32.15
+0.69%		$32.21$32.07160,631 shs$760.35 million
04/05/2024$31.85$31.93
+0.27%		$31.98$31.71265,286 shs$755.14 million
04/04/2024$31.99$31.85
-0.44%		$32.24$31.81307,026 shs$753.13 million
04/03/2024$31.70$31.99
+0.91%		$32.01$31.72307,008 shs$756.45 million
04/02/2024$31.71$31.70
-0.05%		$31.70$31.59249,224 shs$749.59 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/01/2024$31.95$31.71
-0.75%		$31.96$31.64213,905 shs$749.94 million
03/29/2024$31.95$31.95$32.00$31.90199,319 shs$755.62 million
03/28/2024$32.00$31.95
-0.14%		$32.00$31.90199,319 shs$755.62 million
03/27/2024$31.73$32.00
+0.84%		$32.00$31.68401,023 shs$756.68 million
03/26/2024$31.69$31.73
+0.13%		$31.83$31.73240,084 shs$750.41 million
03/25/2024$31.59$31.69
+0.32%		$31.75$31.56382,764 shs$749.47 million
03/22/2024$31.69$31.59
-0.30%		$31.70$31.55950,141 shs$747.10 million
03/21/2024$31.80$31.69
-0.36%		$31.81$31.67447,972 shs$749.35 million
03/20/2024$31.57$31.80
+0.74%		$31.86$31.41317,588 shs$752.07 million
03/19/2024$31.46$31.57
+0.33%		$31.66$31.41336,939 shs$746.51 million
03/18/2024$31.44$31.46
+0.06%		$31.60$31.39221,591 shs$744.03 million
03/15/2024$31.26$31.43
+0.56%		$31.50$31.33420,517 shs$743.32 million
03/14/2024$31.38$31.26
-0.38%		$31.44$31.13271,766 shs$739.18 million
03/13/2024$31.39$31.38
-0.03%		$31.44$31.29169,504 shs$742.02 million
03/12/2024$31.24$31.39
+0.48%		$31.40$31.20291,040 shs$742.26 million
03/11/2024$31.53$31.24
-0.92%		$31.24$31.06204,666 shs$738.71 million
03/08/2024$31.58$31.53
-0.16%		$31.69$31.47300,196 shs$745.57 million
03/07/2024$31.45$31.58
+0.41%		$31.61$31.49533,924 shs$746.75 million
03/06/2024$31.07$31.45
+1.22%		$31.56$31.41323,989 shs$743.67 million
03/05/2024$30.95$31.07
+0.39%		$31.19$31.00223,114 shs$734.69 million
03/04/2024$31.25$30.95
-0.98%		$31.08$30.91233,757 shs$731.85 million
03/01/2024$30.97$31.25
+0.89%		$31.26$31.00292,956 shs$738.94 million
02/29/2024$30.89$30.97
+0.28%		$31.09$30.85312,571 shs$732.44 million
02/28/2024$31.02$30.89
-0.42%		$30.95$30.82240,684 shs$730.43 million
02/27/2024$30.88$31.02
+0.44%		$31.04$30.93304,482 shs$733.51 million

Related Companies:
This page (BATS:ICOW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders