Free Trial

Hartford Multifactor Developed Markets (ex-US) ETF (RODM) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RODM Stock Alerts
$28.74
+0.31 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+3.66%
3 Month
Performance
+4.64%
6 Month
Performance
+7.02%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+8.49%
Receive RODM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Multifactor Developed Markets (ex-US) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

RODM Stock Chart for Sunday, June, 2, 2024

RODM Chart by TradingView

Hartford Multifactor Developed Markets (ex-US) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.42$28.74
+1.11%		$28.74$28.5281,901 shs$1.16 billion
05/30/2024$28.17$28.42
+0.89%		$28.47$28.3391,725 shs$1.15 billion
05/29/2024$28.58$28.17
-1.43%		$28.32$28.17181,503 shs$1.14 billion
05/28/2024$28.58$28.58$28.73$28.5196,660 shs$1.15 billion
05/27/2024$28.58$28.58$28.62$28.5163,800 shs$1.15 billion
05/24/2024$28.36$28.58
+0.78%		$28.62$28.5263,833 shs$1.15 billion
05/23/2024$28.47$28.36
-0.39%		$28.67$28.31174,037 shs$1.15 billion
05/22/2024$28.69$28.47
-0.77%		$28.56$28.42121,264 shs$1.15 billion
05/21/2024$28.71$28.69
-0.07%		$28.72$28.6571,736 shs$1.16 billion
05/20/2024$28.71$28.71$28.82$28.6973,746 shs$1.16 billion
05/17/2024$28.64$28.71
+0.24%		$28.72$28.5880,093 shs$1.16 billion
05/16/2024$28.73$28.64
-0.31%		$28.71$28.6191,282 shs$1.20 billion
05/15/2024$28.55$28.73
+0.63%		$28.74$28.56619,464 shs$1.20 billion
05/14/2024$28.40$28.55
+0.53%		$28.55$28.4686,387 shs$1.20 billion
05/13/2024$28.40$28.40$28.48$28.3796,414 shs$1.19 billion
05/10/2024$28.33$28.40
+0.25%		$28.46$28.3769,941 shs$1.19 billion
05/09/2024$28.11$28.33
+0.80%		$28.33$28.0979,480 shs$1.19 billion
05/08/2024$28.11$28.11
-0.02%		$28.11$27.99123,871 shs$1.18 billion
05/07/2024$28.11$28.11
+0.02%		$28.20$28.08134,152 shs$1.18 billion
05/06/2024$27.94$28.11
+0.61%		$28.12$28.0485,890 shs$1.18 billion
05/03/2024$27.72$27.93
+0.76%		$28.03$27.791.42 million shs$1.17 billion
05/02/2024$27.37$27.72
+1.28%		$27.75$27.47106,914 shs$1.16 billion
05/01/2024$27.39$27.37
-0.07%		$27.63$27.30224,402 shs$1.15 billion
04/30/2024$27.70$27.39
-1.12%		$27.67$27.39189,018 shs$1.15 billion
04/29/2024$27.53$27.70
+0.62%		$27.74$27.6268,892 shs$1.16 billion
04/26/2024$27.40$27.54
+0.49%		$27.57$27.4556,250 shs$1.17 billion
04/25/2024$27.53$27.40
-0.45%		$27.44$27.1498,868 shs$1.17 billion
04/24/2024$27.63$27.53
-0.38%		$27.59$27.44112,954 shs$1.17 billion
04/23/2024$27.42$27.63
+0.77%		$27.66$27.44178,244 shs$1.18 billion
04/22/2024$27.01$27.42
+1.52%		$27.49$27.23317,753 shs$1.17 billion
04/19/2024$26.90$26.99
+0.32%		$27.09$26.95166,525 shs$1.15 billion
04/18/2024$26.92$26.90
-0.07%		$27.04$26.8588,893 shs$1.14 billion
04/17/2024$26.89$26.92
+0.11%		$27.03$26.81101,963 shs$1.15 billion
04/16/2024$27.15$26.89
-0.96%		$26.99$26.81254,185 shs$1.14 billion
04/15/2024$27.23$27.15
-0.29%		$27.51$27.11171,371 shs$1.16 billion
04/12/2024$27.56$27.23
-1.20%		$27.46$27.20205,712 shs$1.16 billion
04/11/2024$27.51$27.56
+0.18%		$27.63$27.36393,235 shs$1.61 billion
04/10/2024$27.85$27.51
-1.22%		$27.63$27.41173,598 shs$1.61 billion
04/09/2024$27.88$27.85
-0.11%		$27.97$27.7577,973 shs$1.63 billion
04/08/2024$27.76$27.88
+0.43%		$27.93$27.8492,789 shs$1.63 billion
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$27.67$27.76
+0.33%		$27.79$27.60121,759 shs$1.62 billion
04/04/2024$27.85$27.67
-0.65%		$28.02$27.64198,015 shs$1.61 billion
04/03/2024$27.69$27.85
+0.58%		$27.89$27.621.20 million shs$1.63 billion
04/02/2024$27.85$27.69
-0.57%		$27.73$27.64123,474 shs$1.62 billion
04/01/2024$28.00$27.85
-0.54%		$28.01$27.80116,230 shs$1.63 billion
03/29/2024$28.00$28.00$28.06$27.97260,169 shs$1.63 billion
03/28/2024$28.04$28.00
-0.14%		$28.06$27.97260,169 shs$1.63 billion
03/27/2024$27.93$28.04
+0.39%		$28.05$27.93218,738 shs$1.64 billion
03/26/2024$27.82$27.93
+0.40%		$27.95$27.87105,684 shs$1.63 billion
03/25/2024$27.84$27.82
-0.07%		$27.92$27.82217,418 shs$1.62 billion
03/22/2024$27.93$27.85
-0.29%		$27.98$27.83113,670 shs$1.63 billion
03/21/2024$28.01$27.93
-0.29%		$28.03$27.93130,286 shs$1.63 billion
03/20/2024$27.79$28.01
+0.79%		$28.01$27.72190,056 shs$1.63 billion
03/19/2024$27.70$27.79
+0.34%		$27.82$27.68135,286 shs$1.62 billion
03/18/2024$27.72$27.70
-0.09%		$27.83$27.68103,966 shs$1.62 billion
03/15/2024$27.70$27.72
+0.07%		$27.79$27.65188,623 shs$1.62 billion
03/14/2024$27.93$27.70
-0.82%		$27.90$27.61164,481 shs$1.62 billion
03/13/2024$27.92$27.93
+0.04%		$27.98$27.87262,359 shs$1.63 billion
03/12/2024$27.81$27.92
+0.40%		$27.92$27.74106,542 shs$1.63 billion
03/11/2024$27.92$27.81
-0.39%		$27.82$27.69143,731 shs$1.62 billion
03/08/2024$27.91$27.92
+0.04%		$28.07$27.89164,059 shs$1.63 billion
03/07/2024$27.61$27.91
+1.09%		$27.93$27.81292,658 shs$1.63 billion
03/06/2024$27.32$27.61
+1.06%		$27.68$27.57167,316 shs$1.61 billion
03/05/2024$27.32$27.32$27.45$27.27291,947 shs$1.59 billion
03/04/2024$27.46$27.32
-0.51%		$27.37$27.29326,731 shs$1.59 billion
03/01/2024$27.33$27.47
+0.49%		$27.47$27.242.78 million shs$1.60 billion

Related Companies:
This page (NYSEARCA:RODM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits