American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free FLV Stock Alerts $65.81 +0.03 (+0.05%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings American Century Focused Large Cap Value ETF Stock Price Performance5 Day Performance+1.29%1 Month Performance+6.16%3 Month Performance+5.95%6 Month Performance+12.83%Year-To-Date Performance+7.65%1 Year Performance+12.30% Receive FLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… FLV Stock Chart for Saturday, May, 18, 2024 FLV Chart by TradingView American Century Focused Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$65.76$65.81+0.07%$65.81$65.617,723 shs$213.21 million05/16/2024$65.52$65.76+0.37%$65.77$65.733,202 shs$213.06 million05/15/2024$65.17$65.52+0.54%$65.57$65.385,315 shs$212.29 million05/14/2024$64.96$65.17+0.32%$65.17$64.97536 shs$211.15 million05/13/2024$65.03$64.96-0.11%$65.39$64.893,983 shs$210.49 million05/10/2024$64.80$65.03+0.36%$65.03$64.941,145 shs$210.71 million Get the Latest News and Ratings for FLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$64.40$64.80+0.63%$64.80$64.591,714 shs$209.96 million05/08/2024$64.13$64.40+0.42%$64.40$64.311,886 shs$208.66 million05/07/2024$63.67$64.13+0.72%$64.15$64.031,772 shs$207.78 million05/06/2024$63.58$63.67+0.15%$63.71$63.619,057 shs$208.20 million05/03/2024$63.27$63.45+0.28%$63.69$63.297,204 shs$207.48 million05/02/2024$63.29$63.27-0.02%$63.45$63.273,434 shs$206.90 million05/01/2024$63.40$63.29-0.18%$63.29$63.002,251 shs$206.94 million04/30/2024$63.81$63.40-0.64%$63.48$63.124,316 shs$207.32 million04/29/2024$63.41$63.81+0.63%$63.86$63.761,893 shs$208.66 million04/26/2024$63.52$63.51-0.02%$63.53$63.493,231 shs$207.68 million04/25/2024$63.74$63.52-0.34%$63.52$63.294,124 shs$207.71 million04/24/2024$63.61$63.74+0.20%$63.76$63.4410,599 shs$208.43 million04/23/2024$63.11$63.61+0.79%$63.73$63.248,733 shs$208.01 million04/22/2024$62.57$63.11+0.86%$63.40$62.844,183 shs$206.37 million04/19/2024$61.99$62.50+0.83%$62.51$62.236,180 shs$233.75 million04/18/2024$61.78$61.99+0.34%$61.99$61.752,604 shs$231.82 million04/17/2024$62.22$61.78-0.71%$61.91$61.751,449 shs$231.05 million04/16/2024$62.19$62.22+0.04%$62.95$62.197,442 shs$232.71 million04/15/2024$62.44$62.19-0.39%$62.95$62.197,442 shs$232.61 million04/12/2024$63.40$62.44-1.52%$63.07$62.352,492 shs$233.51 million04/11/2024$63.66$63.40-0.40%$63.51$63.075,574 shs$237.12 million04/10/2024$64.39$63.66-1.14%$63.77$63.325,624 shs$238.07 million04/09/2024$64.16$64.39+0.35%$64.40$64.1212,169 shs$240.81 million04/08/2024$64.21$64.16-0.08%$64.34$64.165,580 shs$239.96 million04/05/2024$64.01$64.18+0.27%$64.18$63.976,853 shs$240.03 million04/04/2024$64.30$64.01-0.46%$65.02$64.00216,977 shs$239.38 million04/03/2024$64.34$64.30-0.06%$64.71$64.1618,950 shs$240.48 million04/02/2024$64.57$64.34-0.36%$64.44$64.3114,404 shs$240.63 million04/01/2024$64.97$64.57-0.61%$64.63$64.469,427 shs$241.49 million03/29/2024$64.97$64.97$64.97$64.836,348 shs$242.97 million03/28/2024$64.49$64.97+0.73%$64.97$64.836,348 shs$242.97 million03/27/2024$63.63$64.49+1.36%$64.49$63.962,229 shs$241.21 million03/26/2024$63.59$63.63+0.06%$63.72$63.604,331 shs$237.98 million03/25/2024$63.72$63.59-0.20%$64.02$63.596,236 shs$237.83 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$63.90$63.71-0.29%$63.89$63.718,938 shs$238.27 million03/21/2024$63.72$63.90+0.28%$63.92$63.822,726 shs$238.97 million03/20/2024$63.66$63.72+0.09%$63.89$63.722,391 shs$238.31 million03/19/2024$63.46$63.66+0.32%$63.66$63.5610,532 shs$238.09 million03/18/2024$63.34$63.46+0.20%$63.53$63.383,989 shs$237.34 million03/15/2024$63.76$63.27-0.77%$63.47$63.271,141 shs$236.63 million03/14/2024$64.15$63.76-0.61%$63.76$63.273,530 shs$238.46 million03/13/2024$64.03$64.15+0.19%$64.33$64.112,298 shs$239.92 million03/12/2024$63.96$64.03+0.11%$64.14$63.849,925 shs$239.47 million03/11/2024$63.66$63.96+0.47%$63.96$63.583,473 shs$239.21 million03/08/2024$63.41$63.66+0.40%$63.79$63.653,376 shs$238.10 million03/07/2024$63.28$63.41+0.21%$63.58$63.413,866 shs$237.15 million03/06/2024$63.07$63.28+0.32%$63.38$63.1724,006 shs$236.65 million03/05/2024$62.97$63.07+0.16%$63.30$63.023,340 shs$235.88 million03/04/2024$62.67$62.97+0.48%$63.05$62.782,550 shs$235.51 million03/01/2024$62.55$62.65+0.17%$62.69$62.596,047 shs$234.33 million02/29/2024$62.61$62.55-0.10%$62.81$62.514,690 shs$233.94 million02/28/2024$62.62$62.61-0.01%$62.87$62.613,563 shs$234.17 million02/27/2024$62.71$62.62-0.14%$62.63$62.491,496 shs$234.20 million02/26/2024$63.17$62.71-0.72%$62.90$62.713,022 shs$234.54 million02/23/2024$62.97$63.16+0.30%$63.28$63.162,954 shs$236.22 million02/22/2024$62.71$62.97+0.42%$63.02$62.5418,967 shs$235.52 million02/21/2024$62.27$62.71+0.71%$62.71$62.431,063 shs$234.53 million02/20/2024$62.11$62.27+0.26%$62.56$62.257,089 shs$232.88 million02/19/2024$62.11$62.11$62.39$62.111,521 shs$232.28 million Related Companies: SEI Enhanced U.S. Large Cap Quality Factor ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart Innovator U.S. Equity Buffer ETF - February Stock Price Chart Timothy Plan US Large Cap Core ETF Stock Price Chart iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Chart Innovator Equity Defined Protection ETF 2 Yr to July 2025 Stock Price Chart Invesco India ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF May Stock Price Chart T. Rowe Price U.S. Equity Research ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - April Stock Price Chart Receive FLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLV) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.