Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free FLBL Stock Alerts
$24.39
-0.01 (-0.04%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Franklin Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.10%
3 Month
Performance
+0.12%
6 Month
Performance
+1.29%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+4.19%
Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

FLBL Stock Chart for Saturday, June, 8, 2024

FLBL Chart by TradingView

Franklin Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$24.40$24.39
-0.04%		$24.40$24.39205,777 shs$357.31 million
06/06/2024$24.38$24.40
+0.10%		$24.41$24.38613,099 shs$357.46 million
06/05/2024$24.36$24.38
+0.06%		$24.39$24.36256,510 shs$357.09 million
06/04/2024$24.34$24.36
+0.10%		$24.36$24.34205,415 shs$356.87 million
06/03/2024$24.49$24.34
-0.61%		$24.37$24.32185,615 shs$356.51 million
05/31/2024$24.46$24.48
+0.06%		$24.49$24.46146,501 shs$358.56 million
05/30/2024$24.48$24.46
-0.06%		$24.49$24.46273,933 shs$358.34 million
05/29/2024$24.48$24.48
-0.02%		$24.48$24.46263,539 shs$358.56 million
05/28/2024$24.49$24.48
-0.04%		$24.49$24.46238,805 shs$358.63 million
05/27/2024$24.49$24.49$24.49$24.45231,498 shs$358.78 million
05/24/2024$24.45$24.47
+0.08%		$24.47$24.45231,021 shs$358.41 million
05/23/2024$24.46$24.45
-0.04%		$24.47$24.4462,803 shs$358.12 million
05/22/2024$24.44$24.46
+0.08%		$24.47$24.44123,378 shs$358.27 million
05/21/2024$24.45$24.44
-0.04%		$24.44$24.43164,606 shs$357.97 million
05/20/2024$24.44$24.45
+0.04%		$24.45$24.44142,767 shs$358.12 million
05/17/2024$24.42$24.44
+0.08%		$24.44$24.41225,598 shs$357.97 million
05/16/2024$24.43$24.42
-0.04%		$24.43$24.41112,863 shs$357.68 million
05/15/2024$24.39$24.43
+0.16%		$24.43$24.40169,171 shs$357.83 million
05/14/2024$24.37$24.39
+0.06%		$24.43$24.39155,041 shs$357.24 million
05/13/2024$24.39$24.37
-0.06%		$24.42$24.37329,838 shs$357.02 million
05/10/2024$24.39$24.38
-0.02%		$24.39$24.38141,628 shs$357.17 million
05/09/2024$24.37$24.39
+0.08%		$24.40$24.37210,216 shs$357.24 million
05/08/2024$24.37$24.37$24.40$24.351.59 million shs$356.95 million
05/07/2024$24.32$24.37
+0.19%		$24.37$24.33370,291 shs$356.95 million
05/06/2024$24.29$24.32
+0.12%		$24.34$24.31429,662 shs$348.99 million
05/03/2024$24.27$24.29
+0.10%		$24.32$24.27185,047 shs$348.56 million
05/02/2024$24.25$24.27
+0.08%		$24.29$24.25180,268 shs$348.20 million
05/01/2024$24.40$24.25
-0.61%		$24.26$24.20188,397 shs$347.92 million
04/30/2024$24.43$24.40
-0.12%		$24.44$24.39391,426 shs$350.07 million
04/29/2024$24.41$24.43
+0.08%		$24.45$24.41110,766 shs$350.50 million
04/26/2024$24.39$24.40
+0.04%		$24.42$24.40116,722 shs$350.14 million
04/25/2024$24.42$24.39
-0.10%		$24.39$24.3774,958 shs$350.00 million
04/24/2024$24.40$24.42
+0.06%		$24.42$24.39124,679 shs$350.36 million
04/23/2024$24.38$24.40
+0.10%		$24.41$24.39237,896 shs$350.14 million
04/22/2024$24.33$24.38
+0.18%		$24.38$24.35136,033 shs$349.78 million
04/19/2024$24.33$24.34
+0.02%		$24.35$24.3298,489 shs$228.75 million
04/18/2024$24.27$24.33
+0.25%		$24.34$24.24322,441 shs$228.70 million
04/17/2024$24.36$24.27
-0.37%		$24.37$24.26732,273 shs$228.14 million
04/16/2024$24.35$24.36
+0.06%		$24.38$24.33146,509 shs$228.98 million
04/15/2024$24.34$24.35
+0.02%		$24.38$24.3394,766 shs$228.84 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$24.35$24.34
-0.04%		$24.35$24.3250,525 shs$228.75 million
04/11/2024$24.36$24.35
-0.06%		$24.35$24.32617,879 shs$228.84 million
04/10/2024$24.37$24.36
-0.04%		$24.38$24.3460,068 shs$228.98 million
04/09/2024$24.37$24.37
+0.02%		$24.38$24.35113,658 shs$229.08 million
04/08/2024$24.36$24.37
+0.02%		$24.39$24.3587,864 shs$229.03 million
04/05/2024$24.34$24.36
+0.06%		$24.36$24.33114,509 shs$228.94 million
04/04/2024$24.34$24.34$24.39$24.3480,522 shs$228.80 million
04/03/2024$24.35$24.34
-0.02%		$24.35$24.34101,211 shs$228.80 million
04/02/2024$24.34$24.35
+0.02%		$24.35$24.33122,544 shs$228.84 million
04/01/2024$24.50$24.34
-0.63%		$24.36$24.32106,549 shs$228.80 million
03/29/2024$24.50$24.50$24.50$24.48115,873 shs$230.25 million
03/28/2024$24.48$24.50
+0.08%		$24.50$24.48115,873 shs$230.25 million
03/27/2024$24.45$24.48
+0.10%		$24.48$24.4766,025 shs$230.07 million
03/26/2024$24.47$24.45
-0.06%		$24.47$24.4570,394 shs$229.83 million
03/25/2024$24.47$24.47$24.48$24.45111,504 shs$229.97 million
03/22/2024$24.49$24.46
-0.10%		$24.49$24.46125,254 shs$229.92 million
03/21/2024$24.49$24.49$24.51$24.48179,051 shs$230.16 million
03/20/2024$24.47$24.49
+0.08%		$24.49$24.47120,143 shs$230.16 million
03/19/2024$24.47$24.47$24.48$24.45115,331 shs$229.97 million
03/18/2024$24.44$24.47
+0.12%		$24.47$24.46173,846 shs$229.97 million
03/15/2024$24.44$24.44$24.44$24.41135,291 shs$229.69 million
03/14/2024$24.44$24.44$24.45$24.42201,102 shs$229.69 million
03/13/2024$24.42$24.44
+0.08%		$24.44$24.42134,727 shs$229.69 million
03/12/2024$24.38$24.42
+0.14%		$24.42$24.40192,818 shs$229.50 million
03/11/2024$24.36$24.38
+0.08%		$24.39$24.3772,767 shs$229.17 million
03/08/2024$24.34$24.36
+0.08%		$24.38$24.33244,994 shs$228.98 million
03/07/2024$24.22$24.34
+0.50%		$24.35$24.29228,347 shs$228.80 million

Related Companies:
This page (BATS:FLBL) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored