Free Trial

BlackRock Floating Rate Loan ETF (BRLN) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BRLN Stock Alerts
$52.68
+0.04 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BlackRock Floating Rate Loan ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.16%
3 Month
Performance
+0.79%
6 Month
Performance
+0.57%
Year-To-Date
Performance
+0.16%
1 Year
Performance
+2.29%
Receive BRLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Floating Rate Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

BRLN Stock Chart for Sunday, June, 2, 2024

BRLN Chart by TradingView

BlackRock Floating Rate Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.76$52.69
-0.14%		$52.75$52.509,682 shs$42.15 million
05/30/2024$52.64$52.76
+0.24%		$52.76$52.643,198 shs$42.21 million
05/29/2024$52.72$52.64
-0.16%		$52.77$52.642,999 shs$42.11 million
05/28/2024$52.75$52.72
-0.05%		$52.80$52.614,857 shs$42.18 million
05/27/2024$52.75$52.75$52.88$52.612,480 shs$42.20 million
05/24/2024$52.76$52.88
+0.23%		$52.88$52.612,480 shs$42.30 million
05/23/2024$52.77$52.76
-0.02%		$52.87$52.553,175 shs$42.21 million
05/22/2024$52.76$52.77
+0.02%		$52.88$52.673,798 shs$42.22 million
05/21/2024$52.76$52.76$52.85$52.732,289 shs$42.21 million
05/20/2024$52.73$52.76
+0.05%		$52.85$52.763,946 shs$42.21 million
05/17/2024$52.71$52.75
+0.08%		$52.75$52.534,713 shs$42.20 million
05/16/2024$52.67$52.71
+0.07%		$52.73$52.584,315 shs$42.17 million
05/15/2024$52.65$52.67
+0.04%		$52.87$52.465,763 shs$42.14 million
05/14/2024$52.58$52.65
+0.13%		$52.81$52.534,026 shs$42.12 million
05/13/2024$52.65$52.58
-0.14%		$52.70$52.383,955 shs$42.06 million
05/10/2024$52.57$52.65
+0.17%		$52.65$52.528,246 shs$42.12 million
05/09/2024$52.54$52.57
+0.05%		$52.61$52.565,820 shs$42.05 million
05/08/2024$52.56$52.54
-0.04%		$52.81$52.4710,072 shs$42.03 million
05/07/2024$52.58$52.56
-0.04%		$52.82$52.3811,519 shs$42.05 million
05/06/2024$52.53$52.58
+0.10%		$52.75$52.452,738 shs$42.06 million
05/03/2024$52.60$52.53
-0.13%		$52.83$52.5012,097 shs$42.02 million
05/02/2024$52.47$52.60
+0.25%		$52.60$52.377,872 shs$36.82 million
05/01/2024$52.56$52.47
-0.17%		$52.66$52.2613,958 shs$36.73 million
04/30/2024$52.67$52.56
-0.21%		$52.87$52.5010,287 shs$36.79 million
04/29/2024$52.51$52.67
+0.30%		$52.81$52.513,833 shs$36.87 million
04/26/2024$52.64$52.51
-0.25%		$52.67$52.512,990 shs$36.76 million
04/25/2024$52.70$52.64
-0.11%		$52.76$52.4018,718 shs$36.85 million
04/24/2024$52.59$52.70
+0.21%		$52.94$52.535,877 shs$36.89 million
04/23/2024$52.51$52.59
+0.15%		$52.88$52.4615,220 shs$36.81 million
04/22/2024$52.26$52.51
+0.48%		$52.56$52.3667,606 shs$36.76 million
04/19/2024$52.47$52.31
-0.30%		$52.84$52.316,742 shs$36.62 million
04/18/2024$52.50$52.47
-0.06%		$52.50$52.467,373 shs$36.73 million
04/17/2024$52.56$52.50
-0.11%		$52.82$52.4415,628 shs$21 million
04/16/2024$52.51$52.56
+0.10%		$52.62$52.563,477 shs$21.02 million
04/15/2024$52.39$52.51
+0.23%		$52.72$52.513,631 shs$21.00 million
04/12/2024$52.51$52.43
-0.15%		$52.57$52.392,971 shs$20.97 million
04/11/2024$52.56$52.51
-0.10%		$52.68$52.3913,794 shs$21.00 million
04/10/2024$52.59$52.56
-0.06%		$52.82$52.3716,169 shs$21.02 million
04/09/2024$52.50$52.59
+0.17%		$52.88$52.4921,912 shs$21.04 million
04/08/2024$52.41$52.50
+0.17%		$52.57$52.4821,914 shs$21 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$52.42$52.41
-0.02%		$52.50$52.308,713 shs$20.96 million
04/04/2024$52.47$52.42
-0.09%		$52.50$52.398,730 shs$20.97 million
04/03/2024$52.44$52.47
+0.05%		$52.52$52.433,194 shs$20.99 million
04/02/2024$52.56$52.44
-0.23%		$52.49$52.3614,118 shs$20.98 million
04/01/2024$52.88$52.56
-0.61%		$52.57$52.389,696 shs$21.02 million
03/29/2024$52.88$52.88$52.90$52.7312,624 shs$21.15 million
03/28/2024$52.84$52.88
+0.08%		$52.90$52.7312,623 shs$21.15 million
03/27/2024$52.73$52.84
+0.21%		$52.87$52.725,645 shs$21.14 million
03/26/2024$52.77$52.73
-0.08%		$52.84$52.687,267 shs$21.09 million
03/25/2024$52.70$52.77
+0.13%		$53.00$52.615,334 shs$21.11 million
03/22/2024$52.68$52.70
+0.03%		$52.91$52.705,198 shs$21.08 million
03/21/2024$52.65$52.68
+0.06%		$52.83$52.5011,877 shs$21.07 million
03/20/2024$52.55$52.65
+0.19%		$52.70$52.4411,646 shs$21.06 million
03/19/2024$52.48$52.55
+0.13%		$52.55$52.427,433 shs$21.02 million
03/18/2024$52.42$52.48
+0.11%		$52.55$52.3639,472 shs$20.99 million
03/15/2024$52.64$52.42
-0.42%		$52.64$52.428,498 shs$20.97 million
03/14/2024$52.49$52.64
+0.29%		$52.65$52.3915,142 shs$21.06 million
03/13/2024$52.49$52.49$52.56$52.458,677 shs$21.00 million
03/12/2024$52.39$52.49
+0.19%		$52.65$52.3914,160 shs$21.00 million
03/11/2024$52.38$52.39
+0.02%		$52.43$52.3119,434 shs$20.96 million
03/08/2024$52.43$52.38
-0.10%		$52.64$52.357,830 shs$20.95 million
03/07/2024$52.44$52.43
-0.02%		$52.44$52.337,714 shs$20.97 million
03/06/2024$52.26$52.44
+0.34%		$52.55$52.306,466 shs$20.98 million
03/05/2024$52.24$52.26
+0.04%		$52.53$52.217,098 shs$20.90 million
03/04/2024$52.27$52.24
-0.06%		$52.37$52.245,467 shs$20.90 million
03/01/2024$52.62$52.26
-0.68%		$52.37$52.2511,142 shs$20.90 million

Related Companies:
This page (BATS:BRLN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders