Free Trial

American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FDG Stock Alerts
$82.77
+0.06 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Century Focused Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+8.40%
3 Month
Performance
+7.29%
6 Month
Performance
+25.75%
Year-To-Date
Performance
+16.27%
1 Year
Performance
+36.65%
Receive FDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FDG Stock Chart for Sunday, May, 19, 2024

FDG Chart by TradingView

American Century Focused Dynamic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.71$82.80
+0.11%		$82.87$82.505,454 shs$207 million
05/16/2024$82.87$82.71
-0.19%		$83.24$82.717,641 shs$206.78 million
05/15/2024$81.50$82.87
+1.68%		$82.87$82.192,918 shs$207.18 million
05/14/2024$81.61$81.50
-0.13%		$81.91$81.453,113 shs$203.75 million
05/13/2024$81.78$81.61
-0.21%		$81.68$81.492,788 shs$204.03 million
05/10/2024$81.82$81.75
-0.09%		$82.31$81.654,578 shs$204.38 million
05/09/2024$81.95$81.82
-0.16%		$81.84$81.783,466 shs$204.55 million
05/08/2024$82.32$81.95
-0.45%		$82.04$81.955,613 shs$204.88 million
05/07/2024$82.39$82.32
-0.08%		$82.62$82.133,141 shs$205.80 million
05/06/2024$81.17$82.39
+1.50%		$82.39$81.504,499 shs$205.97 million
05/03/2024$79.98$81.14
+1.45%		$81.16$80.972,894 shs$208.53 million
05/02/2024$78.59$79.98
+1.77%		$79.98$79.101,943 shs$205.56 million
05/01/2024$79.38$78.59
-0.99%		$80.15$78.444,392 shs$201.98 million
04/30/2024$80.22$79.38
-1.05%		$80.37$79.381,539 shs$204.00 million
04/29/2024$79.82$80.22
+0.50%		$80.55$79.927,511 shs$206.17 million
04/26/2024$78.20$79.82
+2.07%		$80.08$78.973,319 shs$205.14 million
04/25/2024$78.64$78.20
-0.56%		$78.30$76.655,838 shs$200.97 million
04/24/2024$78.52$78.64
+0.15%		$79.64$78.499,951 shs$202.12 million
04/23/2024$77.16$78.52
+1.77%		$78.53$78.1716,006 shs$201.81 million
04/22/2024$76.37$77.16
+1.03%		$77.44$76.2766,479 shs$198.30 million
04/19/2024$78.55$76.36
-2.79%		$78.22$76.368,214 shs$202.34 million
04/18/2024$79.18$78.55
-0.80%		$79.39$78.513,693 shs$208.16 million
04/17/2024$79.80$79.18
-0.78%		$79.76$78.973,631 shs$209.83 million
04/16/2024$79.75$79.80
+0.06%		$80.17$79.502,725 shs$211.47 million
04/15/2024$81.68$79.75
-2.36%		$81.40$79.752,719 shs$211.34 million
04/12/2024$83.26$81.68
-1.90%		$82.98$81.4012,219 shs$216.45 million
04/11/2024$82.03$83.26
+1.50%		$83.35$81.965,405 shs$220.64 million
04/10/2024$82.02$82.03
+0.01%		$82.03$81.664,614 shs$217.38 million
04/09/2024$82.43$82.02
-0.50%		$82.07$81.934,708 shs$217.35 million
04/08/2024$82.21$82.43
+0.27%		$82.71$82.349,724 shs$218.44 million
04/05/2024$80.93$82.22
+1.59%		$82.47$81.774,931 shs$217.88 million
04/04/2024$82.09$80.93
-1.41%		$83.16$80.935,240 shs$214.47 million
04/03/2024$81.79$82.09
+0.36%		$82.41$81.953,413 shs$217.53 million
04/02/2024$82.46$81.79
-0.80%		$81.79$81.1835,311 shs$216.76 million
04/01/2024$82.62$82.46
-0.20%		$82.49$82.257,836 shs$218.51 million
03/29/2024$82.64$82.62
-0.03%		$82.74$82.424,334 shs$218.94 million
03/28/2024$82.67$82.64
-0.03%		$82.72$82.644,320 shs$219.00 million
03/27/2024$82.90$82.67
-0.28%		$83.19$82.1836,120 shs$219.08 million
03/26/2024$83.20$82.90
-0.36%		$83.61$82.9017,409 shs$219.69 million
03/25/2024$82.91$83.20
+0.35%		$83.20$82.959,673 shs$220.48 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$82.93$82.41
-0.63%		$82.96$82.3813,047 shs$218.39 million
03/21/2024$82.00$82.93
+1.13%		$83.16$82.673,617 shs$219.77 million
03/20/2024$81.22$82.00
+0.97%		$82.00$81.105,997 shs$217.30 million
03/19/2024$80.88$81.22
+0.42%		$81.22$80.037,231 shs$215.22 million
03/18/2024$80.15$80.88
+0.91%		$81.50$80.886,270 shs$214.33 million
03/15/2024$80.68$80.15
-0.66%		$80.48$80.037,972 shs$212.40 million
03/14/2024$81.60$80.68
-1.13%		$81.70$80.4911,638 shs$213.80 million
03/13/2024$81.46$81.60
+0.17%		$81.60$81.154,879 shs$216.24 million
03/12/2024$80.12$81.46
+1.67%		$81.63$80.783,863 shs$215.87 million
03/11/2024$80.77$80.12
-0.81%		$80.39$79.9247,360 shs$212.32 million
03/08/2024$80.59$80.96
+0.46%		$82.55$80.5910,877 shs$214.54 million
03/07/2024$80.07$80.59
+0.65%		$81.76$80.593,686 shs$213.56 million
03/06/2024$79.66$80.07
+0.51%		$80.33$80.0436,707 shs$212.19 million
03/05/2024$81.12$79.66
-1.80%		$80.09$79.166,789 shs$211.10 million
03/04/2024$81.28$81.12
-0.20%		$81.40$81.0117,401 shs$214.97 million
03/01/2024$80.01$81.28
+1.59%		$81.45$80.4011,871 shs$215.39 million
02/29/2024$79.12$80.01
+1.12%		$80.01$79.3164,581 shs$212.03 million
02/28/2024$79.30$79.12
-0.22%		$79.30$78.7232,463 shs$209.67 million
02/27/2024$79.28$79.30
+0.02%		$79.40$78.9111,157 shs$210.13 million
02/26/2024$79.06$79.28
+0.27%		$79.54$79.2214,883 shs$210.08 million
02/23/2024$78.62$79.06
+0.56%		$79.50$79.0613,195 shs$209.51 million
02/22/2024$75.83$78.62
+3.68%		$78.88$77.4323,522 shs$208.34 million
02/21/2024$75.94$75.83
-0.14%		$75.83$75.423,041 shs$200.95 million
02/20/2024$77.15$75.94
-1.57%		$76.07$75.605,738 shs$201.24 million
02/19/2024$77.15$77.15$77.69$77.152,407 shs$204.44 million

Related Companies:
This page (BATS:FDG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress