Free Trial

Natixis Loomis Sayles Focused Growth ETF (LSGR) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free LSGR Stock Alerts
$31.79
+0.06 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Natixis Loomis Sayles Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
+4.78%
3 Month
Performance
+3.27%
6 Month
Performance
+20.02%
Year-To-Date
Performance
+13.29%
Receive LSGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

LSGR Stock Chart for Saturday, May, 18, 2024

LSGR Chart by TradingView

Natixis Loomis Sayles Focused Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.73$31.79
+0.19%		$31.79$31.7992 shs$144.33 million
05/16/2024$31.76$31.73
-0.09%		$31.73$31.735 shs$144.05 million
05/15/2024$31.43$31.76
+1.05%		$31.76$31.7650 shs$144.19 million
05/14/2024$31.19$31.43
+0.77%		$31.43$31.4318 shs$142.69 million
05/13/2024$31.22$31.19
-0.08%		$31.19$31.194 shs$141.60 million
05/10/2024$31.18$31.22
+0.13%		$31.22$31.226 shs$141.74 million
05/09/2024$31.17$31.18
+0.03%		$31.18$31.18357 shs$141.56 million
05/08/2024$31.17$31.17$31.17$31.1793 shs$141.51 million
05/07/2024$31.27$31.17
-0.32%		$31.27$31.17414 shs$141.51 million
05/06/2024$30.85$31.27
+1.37%		$31.27$31.19635 shs$141.97 million
05/03/2024$30.40$30.85
+1.46%		$30.85$30.855 shs$140.06 million
05/02/2024$30.01$30.40
+1.32%		$30.40$30.26352 shs$138.04 million
05/01/2024$30.07$30.01
-0.20%		$30.01$29.841,454 shs$136.25 million
04/30/2024$30.62$30.07
-1.80%		$30.35$30.07138 shs$136.52 million
04/29/2024$30.50$30.62
+0.40%		$30.62$30.57997 shs$139.02 million
04/26/2024$29.91$30.50
+1.97%		$30.50$30.50136 shs$138.47 million
04/25/2024$30.24$29.91
-1.09%		$29.91$29.37433 shs$135.79 million
04/24/2024$30.29$30.24
-0.17%		$30.24$30.15361 shs$137.29 million
04/23/2024$29.84$30.29
+1.51%		$30.29$30.29407 shs$137.52 million
04/22/2024$29.57$29.84
+0.92%		$29.84$29.844 shs$135.47 million
04/19/2024$30.34$29.57
-2.54%		$29.71$29.57591 shs$134.25 million
04/18/2024$30.53$30.34
-0.62%		$30.34$30.3442 shs$6.37 million
04/17/2024$30.87$30.53
-1.10%		$30.53$30.5327 shs$6.41 million
04/16/2024$30.79$30.87
+0.26%		$31.00$30.87163 shs$6.48 million
04/15/2024$31.45$30.79
-2.08%		$30.79$30.7920 shs$6.47 million
04/12/2024$31.99$31.45
-1.69%		$31.45$31.38353 shs$6.60 million
04/11/2024$31.64$31.99
+1.11%		$31.99$31.99111 shs$6.72 million
04/10/2024$31.77$31.64
-0.41%		$31.64$31.58369 shs$6.64 million
04/09/2024$31.81$31.77
-0.14%		$31.85$31.681,155 shs$6.67 million
04/08/2024$31.85$31.81
-0.11%		$31.99$31.811,130 shs$6.68 million
04/05/2024$31.43$31.85
+1.34%		$31.85$31.681,260 shs$6.69 million
04/04/2024$31.79$31.43
-1.13%		$32.20$31.43906 shs$6.60 million
04/03/2024$31.82$31.79
-0.09%		$31.79$31.7977 shs$6.68 million
04/02/2024$32.09$31.82
-0.84%		$31.82$31.72215 shs$6.68 million
04/01/2024$32.06$32.09
+0.10%		$32.09$32.04194 shs$6.74 million
03/29/2024$32.06$32.06$32.06$32.0640 shs$6.73 million
03/28/2024$32.11$32.06
-0.16%		$32.06$32.0640 shs$6.73 million
03/27/2024$32.21$32.11
-0.31%		$32.11$32.11113 shs$6.74 million
03/26/2024$32.30$32.21
-0.28%		$32.44$32.21561 shs$6.76 million
03/25/2024$32.38$32.30
-0.26%		$32.30$32.30174 shs$6.78 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$32.29$32.38
+0.28%		$32.38$32.241,650 shs$6.80 million
03/21/2024$31.88$32.29
+1.29%		$32.29$32.29247 shs$6.78 million
03/20/2024$31.90$31.88
-0.06%		$32.20$31.883,386 shs$6.70 million
03/19/2024$31.78$31.90
+0.38%		$31.90$31.61211 shs$6.70 million
03/18/2024$31.33$31.78
+1.45%		$31.88$31.781,259 shs$6.67 million
03/15/2024$31.57$31.33
-0.77%		$31.46$31.26742 shs$6.58 million
03/14/2024$31.70$31.57
-0.41%		$31.65$31.57161 shs$6.63 million
03/13/2024$31.88$31.70
-0.56%		$31.81$31.701,221 shs$6.66 million
03/12/2024$31.21$31.88
+2.15%		$31.88$31.75226 shs$6.70 million
03/11/2024$31.40$31.21
-0.61%		$31.35$31.1312,744 shs$6.55 million
03/08/2024$31.73$31.40
-1.04%		$32.10$31.40905 shs$6.59 million
03/07/2024$31.24$31.73
+1.57%		$31.73$31.735 shs$6.66 million
03/06/2024$31.12$31.24
+0.39%		$31.24$31.17737 shs$6.56 million
03/05/2024$31.69$31.12
-1.80%		$31.26$31.12638 shs$6.54 million
03/04/2024$31.96$31.69
-0.84%		$31.89$31.697,229 shs$6.66 million
03/01/2024$31.61$31.96
+1.11%		$31.98$31.735,017 shs$6.71 million
02/29/2024$31.29$31.61
+1.02%		$31.64$31.391.08 million shs$6.64 million
02/28/2024$31.38$31.29
-0.29%		$31.35$31.201.08 million shs$6.57 million
02/27/2024$31.32$31.38
+0.19%		$31.39$31.26839,394 shs$6.59 million
02/26/2024$31.32$31.32
-0.01%		$31.46$31.32248,193 shs$6.58 million
02/23/2024$31.33$31.32
-0.05%		$31.52$31.32400,262 shs$6.58 million
02/22/2024$30.29$31.33
+3.45%		$31.33$31.11200,203 shs$6.58 million
02/21/2024$30.38$30.29
-0.30%		$30.29$30.17200,995 shs$6.36 million
02/20/2024$30.78$30.38
-1.29%		$30.38$30.22201,884 shs$6.38 million
02/19/2024$30.78$30.78
-0.02%		$30.98$30.7831,900 shs$6.46 million

Related Companies:
This page (NYSEARCA:LSGR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry