Free Trial

Pacer US Small Cap Cash Cows 100 ETF (CALF) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CALF Stock Alerts
$47.04
+0.18 (+0.38%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Pacer US Small Cap Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+2.19%
3 Month
Performance
-1.90%
6 Month
Performance
+10.73%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+28.14%
Receive CALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

CALF Stock Chart for Thursday, May, 16, 2024

CALF Chart by TradingView

Pacer US Small Cap Cash Cows 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$46.86$47.00
+0.30%		$47.29$46.731.44 million shs$9.57 billion
05/14/2024$46.49$46.86
+0.81%		$47.23$46.691.60 million shs$9.55 billion
05/13/2024$46.48$46.49
+0.01%		$47.03$46.471.59 million shs$9.47 billion
05/10/2024$46.87$46.48
-0.83%		$46.95$46.261.42 million shs$9.47 billion
05/09/2024$46.38$46.87
+1.07%		$46.93$46.211.31 million shs$9.55 billion
05/08/2024$46.59$46.38
-0.46%		$46.41$46.131.45 million shs$9.45 billion
05/07/2024$46.59$46.59$47.05$46.571.96 million shs$9.49 billion
05/06/2024$46.37$46.59
+0.47%		$46.94$46.532.64 million shs$9.49 billion
05/03/2024$46.29$46.35
+0.13%		$47.10$46.222.20 million shs$9.44 billion
05/02/2024$45.60$46.29
+1.51%		$46.35$45.702.12 million shs$9.43 billion
05/01/2024$45.84$45.60
-0.52%		$46.45$45.431.87 million shs$9.24 billion
04/30/2024$47.18$45.84
-2.84%		$46.83$45.831.81 million shs$9.29 billion
04/29/2024$46.85$47.18
+0.70%		$47.29$46.911.21 million shs$9.56 billion
04/26/2024$46.41$46.85
+0.95%		$47.09$46.621.75 million shs$9.50 billion
04/25/2024$46.73$46.41
-0.68%		$46.49$45.723.40 million shs$9.41 billion
04/24/2024$47.24$46.73
-1.08%		$47.33$46.511.83 million shs$9.47 billion
04/23/2024$46.07$47.24
+2.54%		$47.44$45.961.90 million shs$9.58 billion
04/22/2024$45.80$46.07
+0.59%		$46.44$45.681.67 million shs$9.34 billion
04/19/2024$45.35$45.80
+0.99%		$45.92$45.171.90 million shs$9.28 billion
04/18/2024$45.49$45.35
-0.30%		$46.09$45.203.66 million shs$9.19 billion
04/17/2024$46.03$45.49
-1.18%		$46.42$45.482.89 million shs$9.22 billion
04/16/2024$46.16$46.03
-0.28%		$46.16$45.502.06 million shs$9.33 billion
04/15/2024$46.53$46.16
-0.80%		$47.02$45.991.99 million shs$3.19 billion
04/12/2024$47.29$46.53
-1.61%		$47.30$46.301.95 million shs$3.22 billion
04/11/2024$47.09$47.29
+0.42%		$47.38$46.932.15 million shs$3.27 billion
04/10/2024$48.35$47.09
-2.61%		$47.64$46.852.81 million shs$3.26 billion
04/09/2024$48.40$48.35
-0.10%		$48.73$47.931.70 million shs$3.35 billion
04/08/2024$48.30$48.40
+0.21%		$48.70$48.311.50 million shs$3.35 billion
04/05/2024$48.03$48.27
+0.50%		$48.52$47.992.06 million shs$3.34 billion
04/04/2024$48.50$48.03
-0.97%		$49.05$47.872.67 million shs$3.32 billion
04/03/2024$47.88$48.50
+1.29%		$48.56$47.832.54 million shs$3.36 billion
04/02/2024$48.83$47.88
-1.95%		$48.50$47.562.38 million shs$3.31 billion
04/01/2024$49.16$48.83
-0.67%		$49.34$48.751.76 million shs$3.38 billion
03/29/2024$49.16$49.16$49.38$48.932.54 million shs$3.40 billion
03/28/2024$48.93$49.16
+0.47%		$49.38$48.932.54 million shs$3.40 billion
03/27/2024$47.96$48.93
+2.02%		$48.93$48.302.34 million shs$3.39 billion
03/26/2024$48.19$47.96
-0.48%		$48.47$47.931.84 million shs$3.32 billion
03/25/2024$48.20$48.19
-0.02%		$48.63$48.171.61 million shs$3.33 billion
03/22/2024$48.75$48.17
-1.19%		$48.83$48.171.94 million shs$3.33 billion
03/21/2024$48.27$48.75
+0.99%		$48.84$48.252.49 million shs$3.37 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$47.62$48.27
+1.36%		$48.40$47.261.75 million shs$3.34 billion
03/19/2024$47.17$47.62
+0.95%		$47.68$47.011.76 million shs$3.30 billion
03/18/2024$47.48$47.17
-0.65%		$47.58$47.011.64 million shs$3.26 billion
03/15/2024$46.94$47.46
+1.11%		$47.50$46.733.33 million shs$3.28 billion
03/14/2024$47.67$46.94
-1.53%		$47.56$46.602.63 million shs$3.25 billion
03/13/2024$47.37$47.67
+0.63%		$47.91$47.382.41 million shs$3.30 billion
03/12/2024$47.36$47.37
+0.02%		$47.61$47.072.32 million shs$3.28 billion
03/11/2024$47.59$47.36
-0.48%		$47.62$46.924.37 million shs$3.28 billion
03/08/2024$47.87$47.58
-0.61%		$48.49$47.404.56 million shs$3.29 billion
03/07/2024$47.50$47.87
+0.78%		$48.29$47.772.64 million shs$3.31 billion
03/06/2024$47.64$47.50
-0.29%		$48.06$47.332.45 million shs$3.29 billion
03/05/2024$48.24$47.64
-1.24%		$48.37$47.492.68 million shs$3.30 billion
03/04/2024$48.77$48.24
-1.09%		$49.01$48.142.10 million shs$3.34 billion
03/01/2024$48.41$48.76
+0.73%		$48.86$48.192.99 million shs$3.37 billion
02/29/2024$47.95$48.41
+0.95%		$48.70$48.132.43 million shs$3.35 billion
02/28/2024$48.49$47.95
-1.11%		$48.40$47.862.20 million shs$3.32 billion
02/27/2024$48.05$48.49
+0.92%		$48.61$48.282.03 million shs$3.36 billion
02/26/2024$47.77$48.05
+0.59%		$48.21$47.592.15 million shs$3.33 billion
02/23/2024$47.32$47.77
+0.95%		$47.90$47.202.41 million shs$3.31 billion
02/22/2024$47.27$47.32
+0.11%		$47.40$46.922.51 million shs$3.27 billion
02/21/2024$47.37$47.27
-0.21%		$47.41$46.841.94 million shs$3.27 billion
02/20/2024$47.95$47.37
-1.21%		$47.63$47.172.15 million shs$3.28 billion
02/19/2024$47.95$47.95$48.61$47.921.82 million shs$3.32 billion
02/16/2024$48.92$47.95
-1.98%		$48.61$47.921.82 million shs$3.32 billion
02/15/2024$47.95$48.92
+2.02%		$48.92$48.052.28 million shs$3.39 billion

Related Companies:
This page (BATS:CALF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold