Free Trial

Brookstone Growth Stock ETF (BAMG) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BAMG Stock Alerts
$29.76
+0.21 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brookstone Growth Stock ETF Stock Price Performance

5 Day
Performance
-1.78%
1 Month
Performance
+2.98%
3 Month
Performance
-0.70%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+6.34%
Receive BAMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookstone Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BAMG Stock Chart for Saturday, June, 1, 2024

BAMG Chart by TradingView

Brookstone Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.57$29.76
+0.64%		$29.76$29.277,557 shs$78.86 million
05/30/2024$29.96$29.57
-1.30%		$29.77$29.5315,048 shs$78.36 million
05/29/2024$30.17$29.96
-0.70%		$30.07$29.967,814 shs$79.39 million
05/28/2024$30.30$30.17
-0.43%		$30.24$30.135,905 shs$79.95 million
05/27/2024$30.30$30.30$30.33$30.287,519 shs$80.30 million
05/24/2024$30.03$30.30
+0.91%		$30.33$30.287,519 shs$80.30 million
05/23/2024$30.28$30.03
-0.84%		$30.33$30.0014,128 shs$79.57 million
05/22/2024$30.36$30.28
-0.26%		$30.41$30.2313,818 shs$80.24 million
05/21/2024$30.31$30.36
+0.16%		$30.38$30.249,125 shs$80.45 million
05/20/2024$30.21$30.31
+0.33%		$30.37$30.304,999 shs$80.32 million
05/17/2024$30.27$30.21
-0.20%		$30.23$30.205,423 shs$80.06 million
05/16/2024$30.24$30.27
+0.10%		$30.29$30.2310,855 shs$80.22 million
05/15/2024$29.91$30.24
+1.10%		$30.27$30.0613,944 shs$80.14 million
05/14/2024$29.79$29.91
+0.40%		$29.91$29.7319,833 shs$79.26 million
05/13/2024$29.81$29.79
-0.07%		$29.82$29.787,463 shs$78.94 million
05/10/2024$29.73$29.81
+0.27%		$29.83$29.789,694 shs$79.00 million
05/09/2024$29.64$29.73
+0.30%		$29.74$29.6324,182 shs$76.41 million
05/08/2024$29.69$29.64
-0.17%		$29.64$29.5615,308 shs$76.18 million
05/07/2024$29.61$29.69
+0.27%		$29.69$29.655,830 shs$76.30 million
05/06/2024$29.32$29.61
+0.99%		$29.67$29.5213,831 shs$76.10 million
05/03/2024$28.88$29.34
+1.59%		$29.35$29.202,603 shs$75.40 million
05/02/2024$28.90$28.88
-0.07%		$29.05$28.885,553 shs$74.22 million
05/01/2024$28.69$28.90
+0.73%		$28.91$28.5812,192 shs$74.27 million
04/30/2024$29.14$28.69
-1.54%		$29.06$28.6910,144 shs$73.73 million
04/29/2024$29.04$29.14
+0.34%		$29.18$29.038,546 shs$74.89 million
04/26/2024$28.70$29.07
+1.29%		$29.13$29.028,607 shs$74.71 million
04/25/2024$28.84$28.70
-0.49%		$28.76$28.7013,356 shs$73.76 million
04/24/2024$28.88$28.84
-0.14%		$28.84$28.6928,607 shs$74.12 million
04/23/2024$28.49$28.88
+1.37%		$28.92$28.6532,590 shs$74.22 million
04/22/2024$28.33$28.49
+0.56%		$28.57$28.3215,547 shs$0.00
04/19/2024$28.72$28.25
-1.64%		$28.51$28.2520,364 shs$0.00
04/18/2024$28.79$28.72
-0.24%		$28.89$28.7024,560 shs$0.00
04/17/2024$28.95$28.79
-0.55%		$28.98$28.7730,477 shs$0.00
04/16/2024$28.92$28.95
+0.10%		$29.35$28.9217,239 shs$0.00
04/15/2024$29.40$28.92
-1.63%		$29.40$28.9217,239 shs$0.00
04/12/2024$29.80$29.40
-1.34%		$29.63$29.3712,873 shs$0.00
04/11/2024$29.54$29.80
+0.88%		$29.81$29.5517,466 shs$0.00
04/10/2024$29.76$29.54
-0.74%		$29.58$29.5021,207 shs$0.00
04/09/2024$29.71$29.76
+0.19%		$29.79$29.6625,516 shs$0.00
04/08/2024$29.69$29.71
+0.05%		$29.78$29.6914,560 shs$0.00
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$29.43$29.70
+0.92%		$29.84$29.5317,927 shs$0.00
04/04/2024$29.74$29.43
-1.04%		$29.96$29.4314,021 shs$0.00
04/03/2024$29.77$29.74
-0.10%		$29.82$29.6711,654 shs$0.00
04/02/2024$29.98$29.77
-0.70%		$29.78$29.6133,377 shs$0.00
04/01/2024$30.10$29.98
-0.40%		$30.07$29.944,949 shs$0.00
03/29/2024$30.10$30.10$30.12$30.0812,931 shs$0.00
03/28/2024$29.94$30.10
+0.53%		$30.12$30.0812,931 shs$0.00
03/27/2024$30.02$29.94
-0.27%		$29.94$29.905,184 shs$0.00
03/26/2024$30.02$30.02$30.06$30.0210,422 shs$0.00
03/25/2024$30.13$30.02
-0.37%		$30.05$29.9914,277 shs$0.00
03/22/2024$30.11$30.13
+0.07%		$30.13$30.0510,347 shs$0.00
03/21/2024$29.97$30.11
+0.47%		$30.23$30.116,582 shs$0.00
03/20/2024$29.64$29.97
+1.11%		$30.01$29.8128,025 shs$0.00
03/19/2024$29.61$29.64
+0.10%		$29.65$29.6410,100 shs$0.00
03/18/2024$29.38$29.61
+0.78%		$29.64$29.5513,126 shs$0.00
03/15/2024$29.62$29.36
-0.88%		$29.40$29.3616,656 shs$0.00
03/14/2024$29.85$29.62
-0.77%		$29.73$29.6028,485 shs$0.00
03/13/2024$30.05$29.85
-0.67%		$29.99$29.8020,925 shs$0.00
03/12/2024$29.69$30.05
+1.21%		$30.05$29.9220,845 shs$0.00
03/11/2024$29.61$29.69
+0.27%		$29.69$29.6518,985 shs$0.00
03/08/2024$29.88$29.61
-0.90%		$29.69$29.6110,135 shs$0.00
03/07/2024$29.48$29.88
+1.34%		$29.89$29.6850,464 shs$0.00
03/06/2024$29.22$29.48
+0.91%		$29.48$29.438,244 shs$0.00
03/05/2024$29.89$29.22
-2.24%		$29.57$29.2120,307 shs$0.00
03/04/2024$29.98$29.89
-0.30%		$29.94$29.899,626 shs$0.00
03/01/2024$29.68$29.97
+0.98%		$29.98$29.7913,145 shs$0.00
02/29/2024$29.80$29.68
-0.40%		$29.70$29.683,540 shs$0.00

Related Companies:
This page (BATS:BAMG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits