Free Trial

American Customer Satisfaction ETF (ACSI) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ACSI Stock Alerts
$53.81
+0.09 (+0.17%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

American Customer Satisfaction ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+7.56%
3 Month
Performance
+8.74%
6 Month
Performance
+13.76%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+21.95%
Receive ACSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Customer Satisfaction ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

ACSI Stock Chart for Friday, May, 17, 2024

ACSI Chart by TradingView

American Customer Satisfaction ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$53.73$53.73$53.73$53.7318 shs$83.28 million
05/15/2024$53.51$53.73
+0.40%		$53.73$53.7318 shs$83.28 million
05/14/2024$53.26$53.51
+0.47%		$53.51$53.4442 shs$82.94 million
05/13/2024$53.34$53.26
-0.15%		$53.40$53.2614 shs$82.55 million
05/10/2024$53.27$53.32
+0.09%		$53.36$53.3218 shs$82.65 million
05/09/2024$52.81$53.27
+0.87%		$53.27$53.2761 shs$82.57 million
05/08/2024$52.62$52.81
+0.36%		$52.81$52.8113 shs$81.86 million
05/07/2024$52.62$52.62$52.62$52.6266 shs$81.56 million
05/06/2024$52.26$52.62
+0.70%		$52.62$52.6266 shs$81.56 million
05/03/2024$51.63$52.26
+1.22%		$52.26$52.09165 shs$81.00 million
05/02/2024$51.15$51.63
+0.93%		$51.63$51.636 shs$80.02 million
05/01/2024$51.01$51.15
+0.28%		$51.15$51.1597 shs$79.28 million
04/30/2024$51.44$51.01
-0.84%		$51.01$51.0110 shs$79.06 million
04/29/2024$51.44$51.44$51.44$51.4463 shs$79.73 million
04/26/2024$50.78$51.47
+1.36%		$51.48$51.4763 shs$79.78 million
04/25/2024$50.81$50.78
-0.06%		$50.78$50.1325 shs$78.71 million
04/24/2024$50.68$50.81
+0.26%		$50.85$50.8160 shs$78.76 million
04/23/2024$50.08$50.68
+1.20%		$50.68$50.6740 shs$78.55 million
04/22/2024$49.91$50.08
+0.33%		$50.09$50.08195 shs$77.62 million
04/19/2024$49.95$49.96
+0.03%		$49.96$49.96216 shs$77.44 million
04/18/2024$50.03$49.95
-0.17%		$49.95$49.9529 shs$77.42 million
04/17/2024$49.77$50.03
+0.52%		$50.10$50.0329 shs$77.55 million
04/16/2024$49.75$49.77
+0.04%		$49.77$49.7637 shs$77.14 million
04/15/2024$50.18$49.75
-0.85%		$50.48$49.7550 shs$77.11 million
04/12/2024$51.03$50.15
-1.72%		$50.32$50.1520 shs$77.73 million
04/11/2024$50.59$51.03
+0.87%		$51.03$50.53161 shs$79.10 million
04/10/2024$51.13$50.59
-1.06%		$50.64$50.59198 shs$78.41 million
04/09/2024$51.10$51.13
+0.06%		$51.14$51.13191 shs$79.25 million
04/08/2024$51.08$51.10
+0.05%		$51.14$51.10190 shs$79.21 million
04/05/2024$51.03$50.92
-0.22%		$50.92$50.7841 shs$78.93 million
04/04/2024$51.19$51.03
-0.31%		$51.53$51.03136 shs$79.10 million
04/03/2024$51.18$51.19
+0.02%		$51.19$51.1953 shs$79.34 million
04/02/2024$51.82$51.18
-1.24%		$51.18$51.1259 shs$79.33 million
04/01/2024$51.88$51.82
-0.11%		$51.98$51.82290 shs$80.32 million
03/29/2024$51.89$51.88
-0.02%		$51.88$51.8863 shs$80.41 million
03/28/2024$51.76$51.89
+0.26%		$51.89$51.7763 shs$80.43 million
03/27/2024$51.25$51.76
+0.99%		$51.76$51.7660 shs$80.22 million
03/26/2024$51.17$51.25
+0.16%		$51.36$51.2557 shs$79.44 million
03/25/2024$51.32$51.17
-0.30%		$51.17$51.17872 shs$79.31 million
03/22/2024$51.36$51.35
-0.02%		$51.39$51.3556 shs$79.59 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$51.14$51.36
+0.43%		$51.42$51.3665 shs$79.61 million
03/20/2024$50.68$51.14
+0.91%		$51.14$50.8342 shs$79.27 million
03/19/2024$50.45$50.68
+0.46%		$50.68$50.5332 shs$78.55 million
03/18/2024$50.00$50.45
+0.89%		$50.45$50.38132 shs$78.20 million
03/15/2024$50.22$50.00
-0.42%		$50.00$50.0071 shs$77.51 million
03/14/2024$50.31$50.22
-0.19%		$50.22$50.2279 shs$77.84 million
03/13/2024$50.26$50.31
+0.11%		$50.42$50.31271 shs$77.99 million
03/12/2024$49.69$50.26
+1.15%		$50.26$50.04386 shs$77.90 million
03/11/2024$49.63$49.69
+0.12%		$49.69$49.472,774 shs$77.02 million
03/08/2024$49.98$49.64
-0.68%		$50.08$50.0874 shs$76.94 million
03/07/2024$49.74$49.98
+0.49%		$50.00$49.9837 shs$77.47 million
03/06/2024$49.66$49.74
+0.16%		$49.74$49.71281 shs$77.09 million
03/05/2024$50.14$49.66
-0.96%		$49.91$49.66201 shs$76.97 million
03/04/2024$50.43$50.14
-0.57%		$50.27$50.14125 shs$77.72 million
03/01/2024$50.30$50.43
+0.25%		$50.43$50.4380 shs$78.16 million
02/29/2024$50.12$50.30
+0.36%		$50.39$50.3088 shs$77.97 million
02/28/2024$50.18$50.12
-0.12%		$50.12$50.022,215 shs$77.69 million
02/27/2024$49.96$50.18
+0.44%		$50.18$50.03129 shs$77.78 million
02/26/2024$50.23$49.96
-0.54%		$50.00$49.96230 shs$77.44 million
02/23/2024$50.03$50.19
+0.33%		$50.24$50.1955 shs$77.79 million
02/22/2024$49.39$50.03
+1.29%		$50.03$50.0351 shs$77.54 million
02/21/2024$49.22$49.39
+0.35%		$49.39$49.3631 shs$76.55 million
02/20/2024$49.49$49.22
-0.54%		$49.22$49.22537 shs$76.29 million
02/19/2024$49.49$49.49$49.54$49.491,021 shs$76.71 million
02/16/2024$49.81$49.46
-0.70%		$49.55$49.461,021 shs$76.66 million

Related Companies:
This page (BATS:ACSI) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Obama’s Forever Term [exposed]
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold