Free Trial

Tamarack Valley Energy (TVE) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free TVE Stock Alerts
C$3.61
-0.12 (-3.22%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tamarack Valley Energy Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-5.94%
3 Month
Performance
+18.57%
6 Month
Performance
-12.29%
Year-To-Date
Performance
+18.57%
1 Year
Performance
-0.55%
Receive TVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tamarack Valley Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

TVE Stock Chart for Wednesday, May, 1, 2024

TVE Chart by TradingView

Tamarack Valley Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$3.93C$3.73
-5.09%		C$3.90C$3.722.78 million shsC$2.03 billion
04/29/2024C$3.93C$3.93C$3.93C$3.851.60 million shsC$2.14 billion
04/26/2024C$3.92C$3.93
+0.26%		C$3.95C$3.871.27 million shsC$2.14 billion
04/25/2024C$3.87C$3.92
+1.29%		C$3.92C$3.812.22 million shsC$2.13 billion
04/24/2024C$3.87C$3.87C$3.93C$3.851.18 million shsC$2.10 billion
04/23/2024C$3.79C$3.87
+2.11%		C$3.89C$3.752.35 million shsC$2.10 billion
04/22/2024C$3.77C$3.79
+0.53%		C$3.81C$3.711.91 million shsC$2.06 billion
04/19/2024C$3.77C$3.77C$3.87C$3.752.28 million shsC$2.05 billion
04/18/2024C$3.80C$3.77
-0.79%		C$3.84C$3.751.52 million shsC$2.05 billion
04/17/2024C$3.85C$3.80
-1.30%		C$3.92C$3.791.85 million shsC$2.07 billion
04/16/2024C$3.91C$3.85
-1.53%		C$3.90C$3.723.64 million shsC$2.09 billion
04/15/2024C$4.00C$3.91
-2.25%		C$4.02C$3.882.49 million shsC$2.13 billion
04/12/2024C$4.03C$4.00
-0.74%		C$4.17C$3.992.00 million shsC$2.18 billion
04/11/2024C$4.15C$4.03
-2.89%		C$4.17C$4.022.16 million shsC$2.19 billion
04/10/2024C$4.10C$4.15
+1.22%		C$4.17C$4.092.23 million shsC$2.26 billion
04/09/2024C$4.14C$4.10
-0.97%		C$4.18C$4.082.12 million shsC$2.23 billion
04/08/2024C$4.20C$4.14
-1.43%		C$4.20C$4.101.88 million shsC$2.25 billion
04/05/2024C$4.13C$4.20
+1.69%		C$4.20C$4.132.37 million shsC$2.28 billion
04/04/2024C$4.13C$4.13C$4.15C$4.072.23 million shsC$2.25 billion
04/03/2024C$3.98C$4.13
+3.77%		C$4.14C$3.983.87 million shsC$2.25 billion
04/02/2024C$3.87C$3.98
+2.84%		C$3.98C$3.902.86 million shsC$2.16 billion
04/01/2024C$3.84C$3.87
+0.78%		C$3.90C$3.811.51 million shsC$2.10 billion
03/29/2024C$3.84C$3.84C$3.85C$3.781.79 million shsC$2.09 billion
03/28/2024C$3.79C$3.84
+1.32%		C$3.85C$3.781.79 million shsC$2.09 billion
03/27/2024C$3.73C$3.79
+1.61%		C$3.79C$3.671.21 million shsC$2.06 billion
03/26/2024C$3.77C$3.73
-1.06%		C$3.81C$3.703.13 million shsC$2.03 billion
03/25/2024C$3.73C$3.77
+1.07%		C$3.83C$3.732.59 million shsC$2.05 billion
03/22/2024C$3.72C$3.73
+0.27%		C$3.77C$3.702.54 million shsC$2.03 billion
03/21/2024C$3.76C$3.72
-1.06%		C$3.79C$3.701.95 million shsC$2.02 billion
03/20/2024C$3.77C$3.76
-0.27%		C$3.80C$3.732.76 million shsC$2.04 billion
03/19/2024C$3.73C$3.77
+1.07%		C$3.82C$3.732.67 million shsC$2.05 billion
03/18/2024C$3.70C$3.73
+0.81%		C$3.76C$3.662.80 million shsC$2.03 billion
03/15/2024C$3.70C$3.70C$3.77C$3.652.69 million shsC$2.01 billion
03/14/2024C$3.58C$3.70
+3.35%		C$3.72C$3.602.95 million shsC$2.01 billion
03/13/2024C$3.48C$3.58
+2.87%		C$3.61C$3.543.23 million shsC$1.95 billion
03/12/2024C$3.46C$3.48
+0.58%		C$3.49C$3.43898,926 shsC$1.89 billion
03/11/2024C$3.48C$3.46
-0.57%		C$3.51C$3.431.11 million shsC$1.88 billion
03/08/2024C$3.57C$3.48
-2.52%		C$3.57C$3.471.77 million shsC$1.94 billion
03/07/2024C$3.64C$3.57
-1.92%		C$3.65C$3.562.13 million shsC$1.99 billion
03/06/2024C$3.56C$3.64
+2.25%		C$3.69C$3.574.52 million shsC$2.03 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024C$3.51C$3.56
+1.42%		C$3.57C$3.502.16 million shsC$1.98 billion
03/04/2024C$3.49C$3.51
+0.57%		C$3.56C$3.494.92 million shsC$1.95 billion
03/01/2024C$3.36C$3.49
+3.87%		C$3.52C$3.407.63 million shsC$1.94 billion
02/29/2024C$3.33C$3.36
+0.90%		C$3.44C$3.333.43 million shsC$1.87 billion
02/28/2024C$3.37C$3.33
-1.19%		C$3.45C$3.312.13 million shsC$1.85 billion
02/27/2024C$3.34C$3.37
+0.90%		C$3.38C$3.342.53 million shsC$1.88 billion
02/26/2024C$3.24C$3.34
+3.09%		C$3.34C$3.221.48 million shsC$1.86 billion
02/23/2024C$3.29C$3.24
-1.52%		C$3.25C$3.191.19 million shsC$1.80 billion
02/22/2024C$3.26C$3.29
+0.92%		C$3.29C$3.211.98 million shsC$1.83 billion
02/21/2024C$3.12C$3.26
+4.49%		C$3.27C$3.132.79 million shsC$1.81 billion
02/20/2024C$3.16C$3.12
-1.27%		C$3.21C$3.101.70 million shsC$1.74 billion
02/19/2024C$3.16C$3.16C$3.17C$3.092.11 million shsC$1.76 billion
02/16/2024C$3.13C$3.16
+0.96%		C$3.17C$3.092.11 million shsC$1.76 billion
02/15/2024C$3.05C$3.13
+2.62%		C$3.15C$3.073.21 million shsC$1.74 billion
02/14/2024C$3.05C$3.05C$3.15C$3.041.46 million shsC$1.70 billion
02/13/2024C$3.13C$3.05
-2.56%		C$3.15C$3.022.13 million shsC$1.70 billion
02/12/2024C$3.07C$3.13
+1.95%		C$3.15C$3.031.80 million shsC$1.74 billion
02/09/2024C$3.13C$3.07
-1.92%		C$3.15C$3.051.35 million shsC$1.71 billion
02/08/2024C$3.02C$3.13
+3.64%		C$3.13C$3.021.78 million shsC$1.74 billion
02/07/2024C$2.99C$3.02
+1.00%		C$3.04C$2.952.43 million shsC$1.68 billion
02/06/2024C$2.93C$2.99
+2.05%		C$3.02C$2.932.04 million shsC$1.66 billion
02/05/2024C$3.00C$2.93
-2.33%		C$3.01C$2.901.75 million shsC$1.63 billion
02/02/2024C$3.07C$3.00
-2.28%		C$3.08C$3.001.64 million shsC$1.67 billion
02/01/2024C$3.09C$3.07
-0.65%		C$3.18C$3.072.78 million shsC$1.71 billion
01/31/2024C$3.18C$3.09
-2.83%		C$3.19C$3.082.60 million shsC$1.72 billion
01/30/2024C$3.16C$3.18
+0.63%		C$3.21C$3.142.19 million shsC$1.77 billion

Related Companies:
This page (TSE:TVE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing