Orca Exploration Group (ORC.B) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ORC.B Stock Alerts C$4.00 -0.05 (-1.23%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Orca Exploration Group Stock Price Performance5 Day Performance+0.50%1 Month Performance-2.44%3 Month Performance-4.76%6 Month Performance-15.79%Year-To-Date Performance-8.88%1 Year Performance-20.95% Receive ORC.B Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ORC.B Stock Chart for Sunday, May, 12, 2024 ORC.B Chart by TradingView Orca Exploration Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$4.05C$4.00-1.23%C$4.00C$4.002,000 shsC$72.36 million05/09/2024C$3.98C$4.05+1.76%C$4.05C$3.96610 shsC$73.26 million05/08/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/07/2024C$3.98C$3.98C$3.98C$3.98130 shsC$72.00 million05/06/2024C$4.05C$3.98-1.73%C$3.98C$3.951,260 shsC$72.00 million05/03/2024C$4.05C$4.05C$4.06C$3.955,400 shsC$73.26 million Get the Latest News and Ratings for ORC.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$4.00C$4.05+1.25%C$4.06C$3.955,400 shsC$73.26 million05/01/2024C$4.02C$4.00-0.50%C$4.00C$3.953,600 shsC$72.36 million04/30/2024C$4.02C$4.02C$4.02C$3.971,600 shsC$72.72 million04/29/2024C$4.00C$4.02+0.50%C$4.02C$3.971,600 shsC$72.72 million04/26/2024C$3.95C$4.00+1.27%C$4.00C$4.001,239 shsC$72.36 million04/25/2024C$4.00C$3.95-1.25%C$3.95C$3.94700 shsC$71.46 million04/24/2024C$3.97C$4.00+0.76%C$4.00C$4.00524 shsC$72.36 million04/23/2024C$4.00C$3.97-0.75%C$4.02C$3.967,046 shsC$71.82 million04/22/2024C$4.01C$4.00-0.25%C$4.01C$4.004,980 shsC$72.36 million04/19/2024C$4.00C$4.01+0.25%C$4.02C$4.002,000 shsC$72.54 million04/18/2024C$4.06C$4.00-1.48%C$4.00C$3.94785 shsC$72.36 million04/17/2024C$4.06C$4.06C$4.06C$3.921,289 shsC$73.45 million04/16/2024C$4.03C$4.06+0.74%C$4.06C$3.921,289 shsC$73.45 million04/15/2024C$4.10C$4.03-1.71%C$4.09C$4.0315,108 shsC$72.90 million04/12/2024C$4.10C$4.10C$4.17C$4.106,000 shsC$74.17 million04/11/2024C$4.09C$4.10+0.24%C$4.11C$4.107,200 shsC$74.17 million04/10/2024C$4.08C$4.09+0.25%C$4.09C$4.054,422 shsC$73.99 million04/09/2024C$4.05C$4.08+0.74%C$4.08C$4.059,900 shsC$73.81 million04/08/2024C$4.07C$4.05-0.49%C$4.07C$4.0522,250 shsC$73.26 million04/05/2024C$4.06C$4.07+0.25%C$4.07C$4.063,356 shsC$73.63 million04/04/2024C$4.06C$4.06C$4.08C$4.064,500 shsC$73.45 million04/03/2024C$4.07C$4.06-0.25%C$4.07C$4.065,825 shsC$73.45 million04/02/2024C$4.05C$4.07+0.49%C$4.07C$4.0515,250 shsC$73.63 million04/01/2024C$4.09C$4.05-0.98%C$4.17C$4.053,300 shsC$73.26 million03/29/2024C$4.09C$4.09C$4.14C$4.057,598 shsC$73.99 million03/28/2024C$4.34C$4.09-5.76%C$4.14C$4.057,598 shsC$73.99 million03/27/2024C$4.19C$4.34+3.58%C$4.34C$4.2014,355 shsC$78.51 million03/26/2024C$4.11C$4.19+1.95%C$4.19C$4.11798 shsC$75.80 million03/25/2024C$4.07C$4.11+0.98%C$4.11C$4.091,800 shsC$74.35 million03/22/2024C$4.09C$4.07-0.49%C$4.10C$4.051,410 shsC$73.63 million03/21/2024C$4.10C$4.09-0.24%C$4.17C$4.0513,734 shsC$73.99 million03/20/2024C$4.11C$4.10-0.24%C$4.11C$4.091,115 shsC$74.17 million03/19/2024C$4.10C$4.11+0.24%C$4.11C$4.11200 shsC$74.35 million03/18/2024C$4.09C$4.10+0.24%C$4.10C$4.052,300 shsC$74.17 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him03/15/2024C$4.15C$4.09-1.45%C$4.13C$4.092,336 shsC$73.99 million03/14/2024C$4.12C$4.15+0.73%C$4.19C$4.151,714 shsC$75.07 million03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million03/12/2024C$4.08C$4.12+0.98%C$4.13C$4.121,495 shsC$74.53 million03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million03/07/2024C$4.05C$4.08+0.74%C$4.08C$4.08460 shsC$73.81 million03/06/2024C$4.09C$4.05-0.98%C$4.15C$4.059,713 shsC$73.26 million03/05/2024C$4.09C$4.09C$4.09C$4.0518,785 shsC$73.99 million03/04/2024C$4.14C$4.09-1.21%C$4.23C$4.0910,914 shsC$73.99 million03/01/2024C$4.10C$4.14+0.98%C$4.14C$4.142,300 shsC$74.89 million02/29/2024C$4.10C$4.10C$4.10C$4.101,600 shsC$74.17 million02/28/2024C$4.10C$4.10C$4.10C$4.101,198 shsC$74.17 million02/27/2024C$4.20C$4.10-2.38%C$4.26C$4.101,150 shsC$74.17 million02/26/2024C$4.15C$4.20+1.20%C$4.20C$4.154,427 shsC$75.98 million02/23/2024C$4.21C$4.15-1.43%C$4.20C$4.1511,730 shsC$75.07 million02/22/2024C$4.20C$4.21+0.24%C$4.21C$4.21204 shsC$76.16 million02/21/2024C$4.20C$4.20C$4.20C$4.201,106 shsC$75.98 million02/20/2024C$4.09C$4.20+2.69%C$4.20C$4.093,841 shsC$75.98 million02/19/2024C$4.09C$4.09C$4.10C$4.09235 shsC$73.99 million02/16/2024C$4.10C$4.09-0.24%C$4.10C$4.09235 shsC$73.99 million02/15/2024C$4.10C$4.10C$4.10C$4.104,550 shsC$74.17 million02/14/2024C$4.20C$4.10-2.38%C$4.15C$4.103,425 shsC$74.17 million02/13/2024C$4.20C$4.20C$4.24C$4.193,210 shsC$75.98 million02/12/2024C$4.33C$4.20-3.00%C$4.24C$4.193,210 shsC$75.98 million Related Companies: EOG Stock Price Chart AKT.A Stock Price Chart HAL Stock Price Chart Receive ORC.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ORC.B) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Orca Exploration Group Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
