Free Trial

Rogers Communications (RCI.A) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RCI.A Stock Alerts
C$57.01
-1.77 (-3.01%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Rogers Communications Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+1.26%
3 Month
Performance
-7.66%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-8.33%
1 Year
Performance
-14.57%
Receive RCI.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

RCI.A Stock Chart for Saturday, May, 11, 2024

RCI.A Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$58.78C$57.01
-3.01%		C$57.01C$57.00300 shsC$6.34 billion
05/09/2024C$57.55C$58.78
+2.14%		C$59.00C$55.411,220 shsC$6.53 billion
05/08/2024C$57.80C$57.55
-0.43%		C$57.99C$57.551,831 shsC$6.40 billion
05/07/2024C$57.80C$57.80C$57.80C$57.801,640 shsC$6.42 billion
05/06/2024C$57.50C$57.80
+0.52%		C$57.80C$55.451,896 shsC$6.42 billion
05/03/2024C$56.39C$57.50
+1.97%		C$59.00C$56.502,427 shsC$6.39 billion
05/02/2024C$55.99C$56.39
+0.71%		C$56.39C$56.30535 shsC$6.27 billion
05/01/2024C$55.51C$55.99
+0.86%		C$55.99C$55.95225 shsC$6.22 billion
04/30/2024C$55.39C$55.51
+0.22%		C$55.51C$55.51134 shsC$6.17 billion
04/29/2024C$57.00C$55.39
-2.82%		C$57.00C$55.27906 shsC$6.16 billion
04/26/2024C$55.50C$57.00
+2.70%		C$57.99C$55.751,237 shsC$6.34 billion
04/25/2024C$55.70C$55.50
-0.36%		C$55.50C$55.001,018 shsC$6.17 billion
04/24/2024C$55.35C$55.70
+0.63%		C$56.01C$55.70438 shsC$6.19 billion
04/23/2024C$55.35C$55.35C$57.40C$55.02681 shsC$6.15 billion
04/22/2024C$55.02C$55.35
+0.60%		C$57.40C$55.02681 shsC$6.15 billion
04/19/2024C$55.96C$55.02
-1.68%		C$56.50C$55.011,960 shsC$6.12 billion
04/18/2024C$54.00C$55.96
+3.63%		C$55.98C$54.622,054 shsC$6.22 billion
04/17/2024C$54.25C$54.00
-0.46%		C$54.06C$54.00302 shsC$6.00 billion
04/16/2024C$54.15C$54.25
+0.18%		C$55.21C$54.251,200 shsC$6.03 billion
04/15/2024C$54.00C$54.15
+0.28%		C$55.29C$54.15668 shsC$6.02 billion
04/12/2024C$56.30C$54.00
-4.09%		C$56.00C$54.002,766 shsC$6.00 billion
04/11/2024C$56.30C$56.30C$56.30C$56.30104 shsC$6.26 billion
04/10/2024C$57.40C$56.30
-1.92%		C$56.30C$56.30104 shsC$6.26 billion
04/09/2024C$56.66C$57.40
+1.31%		C$57.60C$56.651,900 shsC$6.38 billion
04/08/2024C$55.40C$56.66
+2.27%		C$57.97C$56.611,979 shsC$6.30 billion
04/05/2024C$55.30C$55.40
+0.18%		C$55.40C$55.30316 shsC$6.16 billion
04/04/2024C$55.80C$55.30
-0.90%		C$55.30C$55.30356 shsC$6.15 billion
04/03/2024C$55.80C$55.80C$55.87C$55.251,408 shsC$6.20 billion
04/02/2024C$56.30C$55.80
-0.89%		C$57.10C$55.554,559 shsC$6.20 billion
04/01/2024C$56.70C$56.30
-0.71%		C$56.70C$56.272,083 shsC$6.26 billion
03/29/2024C$56.70C$56.70C$56.70C$56.70200 shsC$6.30 billion
03/28/2024C$57.55C$56.70
-1.48%		C$56.70C$56.70200 shsC$6.30 billion
03/27/2024C$57.45C$57.55
+0.17%		C$57.55C$57.55100 shsC$6.40 billion
03/26/2024C$56.70C$57.45
+1.32%		C$57.55C$57.002,009 shsC$6.39 billion
03/25/2024C$56.77C$56.70
-0.12%		C$56.84C$56.702,600 shsC$6.30 billion
03/22/2024C$58.25C$56.77
-2.54%		C$57.49C$56.773,548 shsC$6.31 billion
03/21/2024C$58.82C$58.25
-0.97%		C$58.80C$57.651,002 shsC$6.47 billion
03/20/2024C$57.30C$58.82
+2.65%		C$58.82C$57.951,298 shsC$6.54 billion
03/19/2024C$57.30C$57.30C$57.30C$57.30100 shsC$6.37 billion
03/18/2024C$58.23C$57.30
-1.60%		C$58.33C$57.301,370 shsC$6.37 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$58.17C$58.23
+0.10%		C$58.90C$58.15600 shsC$6.47 billion
03/14/2024C$58.77C$58.17
-1.02%		C$58.77C$58.151,610 shsC$6.47 billion
03/13/2024C$59.30C$58.77
-0.89%		C$61.38C$58.703,694 shsC$6.53 billion
03/12/2024C$60.85C$59.30
-2.55%		C$59.65C$59.301,010 shsC$6.59 billion
03/11/2024C$59.75C$60.85
+1.84%		C$60.90C$59.80330 shsC$6.76 billion
03/08/2024C$61.10C$59.75
-2.21%		C$61.00C$59.751,144 shsC$6.64 billion
03/07/2024C$61.25C$61.10
-0.24%		C$61.10C$60.10555 shsC$6.79 billion
03/06/2024C$60.30C$61.25
+1.58%		C$61.30C$60.12585 shsC$6.81 billion
03/05/2024C$61.25C$60.30
-1.55%		C$60.50C$60.25400 shsC$6.70 billion
03/04/2024C$60.49C$61.25
+1.26%		C$62.24C$60.491,418 shsC$6.81 billion
03/01/2024C$60.00C$60.49
+0.82%		C$61.22C$60.49379 shsC$6.72 billion
02/29/2024C$61.03C$60.00
-1.69%		C$62.60C$60.004,450 shsC$6.67 billion
02/28/2024C$61.03C$61.03C$61.04C$61.03558 shsC$6.78 billion
02/27/2024C$61.00C$61.03
+0.05%		C$61.03C$60.93401 shsC$6.78 billion
02/26/2024C$61.74C$61.00
-1.20%		C$62.00C$61.00630 shsC$6.78 billion
02/23/2024C$62.69C$61.74
-1.52%		C$62.24C$61.74200 shsC$6.86 billion
02/22/2024C$61.50C$62.69
+1.93%		C$62.75C$62.69440 shsC$6.97 billion
02/21/2024C$62.25C$61.50
-1.20%		C$61.93C$61.50302 shsC$6.84 billion
02/20/2024C$61.67C$62.25
+0.94%		C$62.25C$61.35720 shsC$6.92 billion
02/19/2024C$61.67C$61.67
+0.01%		C$62.00C$60.93401 shsC$6.85 billion
02/16/2024C$60.00C$61.67
+2.78%		C$62.00C$60.93402 shsC$6.85 billion
02/15/2024C$60.00C$60.00C$60.00C$60.00200 shsC$6.67 billion
02/14/2024C$60.00C$60.00C$60.00C$60.00233 shsC$6.67 billion
02/13/2024C$61.74C$60.00
-2.82%		C$61.23C$60.00771 shsC$6.67 billion
02/12/2024C$61.74C$61.74C$61.74C$60.41128 shsC$6.86 billion

Related Companies:
This page (TSE:RCI.A) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings