Free Trial

Quebecor (QBR.A) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free QBR.A Stock Alerts
C$30.00
+0.15 (+0.50%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Quebecor Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
+0.91%
3 Month
Performance
-12.28%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-12.36%
1 Year
Performance
-9.96%
Receive QBR.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quebecor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

QBR.A Stock Chart for Sunday, May, 12, 2024

QBR.A Chart by TradingView

Quebecor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$29.85C$30.00
+0.50%		C$30.00C$30.00551 shsC$2.30 billion
05/09/2024C$29.13C$29.85
+2.47%		C$30.45C$29.85987 shsC$2.29 billion
05/07/2024C$29.13C$29.13C$29.13C$28.59257 shsC$2.23 billion
05/06/2024C$28.50C$29.13
+2.21%		C$29.13C$28.59257 shsC$2.23 billion
05/03/2024C$28.50C$28.50C$28.64C$28.50951 shsC$2.19 billion
05/02/2024C$28.97C$28.50
-1.62%		C$28.64C$28.50951 shsC$2.19 billion
04/29/2024N/AC$28.97C$28.97C$28.97100 shsC$2.22 billion
04/25/2024C$28.97C$28.97C$28.97C$28.97101 shsC$2.22 billion
04/24/2024C$28.95C$28.97
+0.07%		C$28.97C$28.97100 shsC$2.22 billion
04/23/2024C$28.38C$28.95
+2.01%		C$28.99C$28.95600 shsC$2.22 billion
04/22/2024C$28.38C$28.38C$28.38C$28.38113 shsC$2.18 billion
04/19/2024C$28.38C$28.38C$28.38C$28.38115 shsC$2.18 billion
04/18/2024C$29.20C$28.38
-2.81%		C$29.08C$28.382,550 shsC$2.18 billion
04/17/2024C$29.11C$29.20
+0.31%		C$29.20C$29.20225 shsC$2.24 billion
04/16/2024C$29.73C$29.11
-2.09%		C$29.11C$29.11411 shsC$2.23 billion
04/15/2024C$29.73C$29.73C$29.73C$29.73180 shsC$2.28 billion
04/12/2024C$30.16C$29.73
-1.43%		C$29.73C$29.73221 shsC$2.28 billion
04/11/2024C$29.82C$30.16
+1.14%		C$30.18C$29.84908 shsC$2.31 billion
04/10/2024C$30.02C$29.82
-0.67%		C$30.39C$29.821,640 shsC$2.29 billion
04/09/2024C$30.20C$30.02
-0.60%		C$30.35C$29.601,269 shsC$2.30 billion
04/08/2024C$29.67C$30.20
+1.79%		C$30.21C$29.821,624 shsC$2.32 billion
04/05/2024C$28.68C$29.67
+3.45%		C$29.67C$28.32286 shsC$2.28 billion
04/04/2024C$29.91C$28.68
-4.11%		C$28.79C$28.68601 shsC$2.20 billion
04/03/2024C$29.91C$29.91C$29.91C$29.91200 shsC$2.29 billion
04/02/2024C$29.91C$29.91C$29.91C$29.91221 shsC$2.29 billion
04/01/2024C$29.89C$29.91
+0.07%		C$29.91C$29.91221 shsC$2.29 billion
03/29/2024C$29.89C$29.89C$29.91C$29.89566 shsC$2.29 billion
03/28/2024C$30.41C$29.89
-1.71%		C$29.91C$29.89566 shsC$2.29 billion
03/27/2024C$30.63C$30.41
-0.72%		C$30.41C$30.41310 shsC$2.33 billion
03/26/2024C$30.63C$30.63C$30.63C$30.63102 shsC$2.35 billion
03/25/2024C$30.84C$30.63
-0.68%		C$30.63C$30.63102 shsC$2.35 billion
03/22/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/21/2024C$30.84C$30.84C$30.84C$30.60120 shsC$2.37 billion
03/20/2024C$31.30C$30.84
-1.47%		C$30.84C$30.602,121 shsC$2.37 billion
03/19/2024C$31.30C$31.30C$31.68C$31.306,200 shsC$2.40 billion
03/18/2024C$31.85C$31.30
-1.73%		C$31.68C$31.306,200 shsC$2.40 billion
03/15/2024C$31.30C$31.85
+1.76%		C$31.85C$31.713,637 shsC$2.44 billion
03/14/2024C$31.41C$31.30
-0.35%		C$31.43C$30.871,602 shsC$2.40 billion
03/13/2024C$31.95C$31.41
-1.69%		C$31.62C$31.411,154 shsC$2.41 billion
03/12/2024C$31.95C$31.95C$31.95C$31.00324 shsC$2.45 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/11/2024C$31.21C$31.95
+2.37%		C$31.95C$31.00324 shsC$2.45 billion
03/08/2024C$31.21C$31.21C$31.21C$30.691,012 shsC$2.39 billion
03/07/2024C$32.13C$31.21
-2.86%		C$31.21C$31.21250 shsC$2.39 billion
03/06/2024C$32.20C$32.13
-0.22%		C$32.13C$31.841,000 shsC$2.46 billion
03/04/2024C$32.20C$32.20C$32.20C$31.561,217 shsC$2.47 billion
03/01/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/29/2024C$32.20C$32.20C$32.20C$31.561,200 shsC$2.47 billion
02/28/2024C$31.27C$32.20
+2.97%		C$32.20C$31.561,218 shsC$2.47 billion
02/27/2024C$30.55C$31.27
+2.36%		C$31.27C$31.27206 shsC$2.40 billion
02/26/2024C$29.78C$30.55
+2.59%		C$30.77C$30.55373 shsC$2.34 billion
02/23/2024C$30.27C$29.78
-1.62%		C$30.53C$29.78766 shsC$2.28 billion
02/22/2024C$31.50C$30.27
-3.90%		C$31.44C$29.941,329 shsC$2.32 billion
02/21/2024C$32.15C$31.50
-2.02%		C$32.19C$31.50703 shsC$2.42 billion
02/20/2024C$32.15C$32.15C$33.89C$32.151,501 shsC$2.47 billion
02/19/2024C$32.15C$32.15C$32.50C$32.151,024 shsC$2.47 billion
02/16/2024C$32.50C$32.15
-1.08%		C$32.50C$32.151,024 shsC$2.47 billion
02/15/2024C$32.66C$32.50
-0.49%		C$32.50C$32.501,228 shsC$2.49 billion
02/14/2024C$31.96C$32.66
+2.19%		C$32.66C$32.65709 shsC$2.50 billion
02/13/2024C$34.20C$31.96
-6.55%		C$33.00C$31.96334 shsC$2.45 billion
02/12/2024C$34.20C$34.20C$34.20C$34.20150 shsC$2.62 billion

Related Companies:
This page (TSE:QBR.A) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits