Free Trial

Woodside Energy Group (WOPEY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free WOPEY Stock Alerts
$18.48
-0.05 (-0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC Filings

Woodside Energy Group Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-2.01%
3 Month
Performance
-7.69%
6 Month
Performance
-10.98%
Year-To-Date
Performance
-12.38%
1 Year
Performance
-19.23%
Receive WOPEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woodside Energy Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

WOPEY Stock Chart for Saturday, May, 18, 2024

WOPEY Chart by TradingView

Woodside Energy Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.64$18.48
-0.86%		$18.52$18.33532,586 shs$18.18 billion
05/16/2024$18.64$18.64$18.65$18.24594,535 shs$18.34 billion
05/15/2024$18.59$18.64
+0.27%		$18.65$18.24594,515 shs$18.34 billion
05/14/2024$18.71$18.59
-0.64%		$18.81$18.501.32 million shs$18.29 billion
05/13/2024$18.71$18.71$18.89$18.651.31 million shs$18.41 billion
05/10/2024$18.35$18.58
+1.25%		$18.62$18.401.01 million shs$18.28 billion
05/09/2024$18.24$18.35
+0.60%		$18.38$18.10780,843 shs$18.06 billion
05/08/2024$18.15$18.24
+0.50%		$18.34$18.21784,810 shs$17.95 billion
05/07/2024$18.15$18.15$18.27$18.061.06 million shs$17.86 billion
05/06/2024$17.98$18.15
+0.95%		$18.27$18.06957,292 shs$17.86 billion
05/03/2024$17.71$17.71$17.79$17.52992,733 shs$17.43 billion
05/02/2024$17.47$17.71
+1.37%		$17.79$17.52992,302 shs$17.43 billion
05/01/2024$18.47$17.47
-5.41%		$17.72$17.37872,511 shs$17.19 billion
04/30/2024$18.47$18.47$18.49$18.35908,900 shs$18.17 billion
04/29/2024$18.35$18.47
+0.65%		$18.49$18.35908,897 shs$18.17 billion
04/26/2024$18.24$18.42
+0.99%		$18.45$18.121.16 million shs$18.12 billion
04/25/2024$18.46$18.24
-1.19%		$18.48$18.231.09 million shs$17.95 billion
04/24/2024$18.42$18.46
+0.22%		$18.57$18.28957,829 shs$18.16 billion
04/23/2024$18.76$18.42
-1.81%		$18.50$18.191.86 million shs$18.12 billion
04/22/2024$18.76$18.76$18.98$18.701.02 million shs$18.46 billion
04/19/2024$18.86$18.76
-0.53%		$18.98$18.701.02 million shs$18.46 billion
04/18/2024$19.00$18.86
-0.74%		$19.16$18.79789,852 shs$18.56 billion
04/17/2024$19.00$19.00$19.09$18.841.34 million shs$18.70 billion
04/16/2024$19.35$19.00
-1.81%		$19.09$18.841.34 million shs$18.70 billion
04/15/2024$19.35$19.35$19.88$19.35555,993 shs$19.04 billion
04/12/2024$19.48$19.84
+1.85%		$20.10$19.661.25 million shs$19.52 billion
04/11/2024$19.88$19.48
-2.01%		$19.65$19.32809,856 shs$19.17 billion
04/10/2024$19.88$19.88$20.05$19.74712,001 shs$19.56 billion
04/09/2024$20.24$19.88
-1.78%		$20.05$19.74712,001 shs$19.56 billion
04/08/2024$20.24$20.24$20.30$20.01446,368 shs$19.92 billion
04/05/2024$19.92$20.24
+1.61%		$20.30$20.01446,368 shs$19.92 billion
04/04/2024$19.92$19.92$20.08$19.891.09 million shs$19.60 billion
04/03/2024$19.99$19.92
-0.35%		$20.08$19.891.09 million shs$19.60 billion
04/02/2024$19.97$19.99
+0.10%		$20.05$19.791.17 million shs$19.67 billion
04/01/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/29/2024$19.97$19.97$20.10$19.93998,654 shs$19.65 billion
03/28/2024$19.69$19.97
+1.42%		$20.10$19.93998,643 shs$19.65 billion
03/27/2024$19.70$19.69
-0.05%		$19.87$19.67676,140 shs$19.37 billion
03/26/2024$19.70$19.70$19.72$19.52728,791 shs$19.38 billion
03/25/2024$19.35$19.70
+1.81%		$19.72$19.52728,789 shs$19.38 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$19.91$19.78
-0.65%		$19.91$19.77667,755 shs$19.46 billion
03/21/2024$19.91$19.91$19.95$19.59771,800 shs$19.59 billion
03/20/2024$19.37$19.91
+2.79%		$19.95$19.59770,024 shs$19.59 billion
03/19/2024$19.48$19.37
-0.56%		$19.39$19.22834,193 shs$19.06 billion
03/18/2024$19.48$19.48$19.63$19.34873,199 shs$19.17 billion
03/15/2024$19.28$19.19
-0.47%		$19.30$19.11576,414 shs$18.88 billion
03/14/2024$19.15$19.28
+0.68%		$19.32$19.13627,007 shs$18.97 billion
03/13/2024$19.45$19.15
-1.54%		$19.26$19.06819,369 shs$18.84 billion
03/12/2024$19.72$19.45
-1.37%		$19.46$19.221.20 million shs$19.14 billion
03/11/2024$19.72$19.72$19.94$19.581.50 million shs$19.40 billion
03/08/2024$20.06$19.46
-2.99%		$19.68$19.381.50 million shs$19.15 billion
03/07/2024$19.65$20.06
+2.09%		$20.15$19.97816,048 shs$19.74 billion
03/06/2024$19.65$19.65$19.82$19.601.06 million shs$19.34 billion
03/05/2024$20.17$19.65
-2.58%		$19.82$19.601.06 million shs$19.34 billion
03/04/2024$20.17$20.17$20.24$19.981.10 million shs$19.85 billion
03/01/2024$19.35$19.72
+1.91%		$19.86$19.651.33 million shs$19.40 billion
02/29/2024$19.99$19.35
-3.20%		$19.71$19.30935,192 shs$19.04 billion
02/28/2024$19.73$19.99
+1.32%		$19.99$19.81853,464 shs$19.67 billion
02/27/2024$19.76$19.73
-0.15%		$19.87$19.571.03 million shs$19.41 billion
02/26/2024$19.76$19.76$19.91$19.70757,881 shs$19.44 billion
02/23/2024$20.04$20.04$20.16$19.921.05 million shs$19.72 billion
02/22/2024$19.60$20.04
+2.24%		$20.16$19.921.03 million shs$19.72 billion
02/21/2024$20.02$19.60
-2.10%		$19.84$19.561.01 million shs$19.29 billion
02/20/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion
02/19/2024$20.02$20.02$20.12$19.911.37 million shs$19.70 billion

Related Companies:
This page (OTCMKTS:WOPEY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders